Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:1980.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01980000 | 2024-06-26 11:26AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.20 | 0.00 | - | 12 | 675 | 86.91% |
| AVGO240705C01980000 | 2024-06-25 3:56PM EDT | 2024-07-05 | 1.60 | 0.90 | 1.50 | -0.47 | -22.71% | 2 | 41 | 62.46% |
| AVGO240712C01980000 | 2024-06-26 10:50AM EDT | 2024-07-12 | 4.70 | 4.00 | 4.90 | +1.90 | +67.86% | 13 | 81 | 59.92% |
| AVGO240719C01980000 | 2024-06-26 11:12AM EDT | 2024-07-19 | 6.30 | 6.10 | 7.00 | -2.03 | -24.37% | 4 | 304 | 54.66% |
| AVGO240726C01980000 | 2024-06-26 9:50AM EDT | 2024-07-26 | 9.90 | 8.20 | 10.20 | +2.90 | +41.43% | 3 | 20 | 51.97% |
| AVGO240802C01980000 | 2024-06-26 10:05AM EDT | 2024-08-02 | 11.20 | 10.10 | 12.20 | +1.70 | +17.89% | 4 | 33 | 50.36% |
| AVGO240816C01980000 | 2024-06-25 2:05PM EDT | 2024-08-16 | 13.25 | 14.60 | 16.10 | 0.00 | - | 9 | 53 | 46.39% |
| AVGO240920C01980000 | 2024-06-25 12:46PM EDT | 2024-09-20 | 23.70 | 31.40 | 34.50 | 0.00 | - | 28 | 122 | 45.59% |
| AVGO241018C01980000 | 2024-06-25 2:51PM EDT | 2024-10-18 | 35.58 | 39.50 | 41.80 | 0.00 | - | 77 | 1,065 | 42.53% |
| AVGO241220C01980000 | 2024-06-25 12:23PM EDT | 2024-12-20 | 58.40 | 65.20 | 68.80 | 0.00 | - | 76 | 118 | 41.88% |
| AVGO250117C01980000 | 2024-06-26 9:54AM EDT | 2025-01-17 | 77.95 | 73.30 | 76.00 | -9.05 | -10.40% | 2 | 121 | 40.70% |
| AVGO250221C01980000 | 2024-06-14 10:36AM EDT | 2025-02-21 | 125.50 | 80.70 | 88.10 | 0.00 | - | - | 2 | 40.32% |
| AVGO250321C01980000 | 2024-06-25 2:20PM EDT | 2025-03-21 | 93.49 | 93.60 | 98.70 | -114.67 | -55.09% | 1 | 6 | 40.34% |
| AVGO250620C01980000 | 2024-06-18 11:31AM EDT | 2025-06-20 | 242.00 | 124.80 | 134.40 | 0.00 | - | 1 | 49 | 40.96% |
| AVGO251219C01980000 | 2024-06-18 11:32AM EDT | 2025-12-19 | 317.00 | 179.30 | 193.90 | 0.00 | - | 2 | 3 | 41.31% |
| AVGO260116C01980000 | 2024-06-21 2:08PM EDT | 2026-01-16 | 238.50 | 189.00 | 199.70 | 0.00 | - | 14 | 43 | 41.02% |
| AVGO261218C01980000 | 2024-06-24 10:07AM EDT | 2026-12-18 | 319.90 | 274.00 | 292.00 | 0.00 | - | 1 | 5 | 41.79% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01980000 | 2024-06-18 9:37AM EDT | 2024-07-05 | 172.00 | 380.50 | 389.40 | 0.00 | - | - | 0 | 75.02% |
| AVGO240712P01980000 | 2024-06-17 2:47PM EDT | 2024-07-12 | 183.75 | 381.20 | 390.70 | 0.00 | - | - | 2 | 61.12% |
| AVGO240719P01980000 | 2024-06-18 9:50AM EDT | 2024-07-19 | 217.80 | 382.70 | 391.60 | 0.00 | - | - | 1 | 53.27% |
| AVGO240816P01980000 | 2024-06-20 2:03PM EDT | 2024-08-16 | 269.00 | 385.20 | 394.80 | 0.00 | - | 5 | 2 | 39.95% |
| AVGO240920P01980000 | 2024-03-06 10:40AM EDT | 2024-09-20 | 623.50 | 638.30 | 653.10 | 0.00 | - | 1 | 0 | 124.55% |
| AVGO241018P01980000 | 2024-06-25 1:06PM EDT | 2024-10-18 | 416.43 | 399.40 | 407.30 | +107.83 | +34.94% | 1 | 2 | 33.97% |
| AVGO241220P01980000 | 2024-06-17 10:42AM EDT | 2024-12-20 | 304.20 | 412.40 | 421.20 | 0.00 | - | - | 1 | 32.19% |
| AVGO250221P01980000 | 2024-06-17 12:10PM EDT | 2025-02-21 | 318.00 | 419.00 | 432.30 | 0.00 | - | - | 1 | 30.63% |
| AVGO250620P01980000 | 2024-06-17 10:28AM EDT | 2025-06-20 | 349.10 | 443.30 | 456.20 | 0.00 | - | - | 2 | 29.78% |
© 2024 Yahoo. All rights reserved.