Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1950.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01950000 | 2024-06-27 1:39PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 94 | 613 | 88.28% |
| AVGO240705C01950000 | 2024-06-27 1:09PM EDT | 2024-07-05 | 0.56 | 0.30 | 0.75 | -0.78 | -58.21% | 579 | 656 | 56.40% |
| AVGO240712C01950000 | 2024-06-27 3:19PM EDT | 2024-07-12 | 3.21 | 2.85 | 3.40 | -1.31 | -28.98% | 123 | 1,331 | 55.56% |
| AVGO240719C01950000 | 2024-06-27 3:42PM EDT | 2024-07-19 | 5.40 | 5.00 | 5.80 | -1.60 | -22.86% | 48 | 482 | 51.62% |
| AVGO240726C01950000 | 2024-06-27 2:53PM EDT | 2024-07-26 | 7.90 | 6.70 | 9.70 | -2.10 | -21.00% | 7 | 60 | 51.66% |
| AVGO240802C01950000 | 2024-06-27 11:45AM EDT | 2024-08-02 | 9.25 | 8.60 | 14.50 | -3.35 | -26.59% | 2 | 20 | 51.67% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01950000 | 2024-06-24 2:48PM EDT | 2024-06-28 | 333.00 | 357.30 | 370.80 | 0.00 | - | 4 | 0 | 124.51% |
| AVGO240705P01950000 | 2024-06-17 3:04PM EDT | 2024-07-05 | 157.04 | 357.30 | 371.40 | 0.00 | - | - | 1 | 61.67% |
| AVGO240712P01950000 | 2024-06-24 10:20AM EDT | 2024-07-12 | 315.65 | 357.40 | 371.80 | 0.00 | - | 6 | 3 | 68.45% |
| AVGO240719P01950000 | 2024-06-24 10:46AM EDT | 2024-07-19 | 339.90 | 358.20 | 372.70 | 0.00 | - | 1 | 3 | 58.51% |
| AVGO240726P01950000 | 2024-06-17 12:19PM EDT | 2024-07-26 | 205.20 | 359.50 | 374.40 | 0.00 | - | - | 1 | 53.41% |
© 2024 Yahoo. All rights reserved.