Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:1940.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01940000 | 2024-06-26 11:26AM EDT | 2024-06-28 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 19 | 1,344 | 83.40% |
| AVGO240705C01940000 | 2024-06-25 3:30PM EDT | 2024-07-05 | 1.60 | 1.30 | 1.85 | -1.05 | -39.62% | 37 | 70 | 59.86% |
| AVGO240712C01940000 | 2024-06-26 9:51AM EDT | 2024-07-12 | 5.40 | 4.80 | 5.80 | +1.60 | +42.11% | 1 | 211 | 57.42% |
| AVGO240719C01940000 | 2024-06-26 10:24AM EDT | 2024-07-19 | 8.60 | 7.30 | 8.20 | -1.32 | -13.31% | 16 | 90 | 52.61% |
| AVGO240726C01940000 | 2024-06-25 10:12AM EDT | 2024-07-26 | 11.08 | 9.80 | 11.70 | 0.00 | - | 1 | 37 | 50.17% |
| AVGO240802C01940000 | 2024-06-24 9:40AM EDT | 2024-08-02 | 21.70 | 12.00 | 14.80 | 0.00 | - | 4 | 21 | 49.40% |
| AVGO240816C01940000 | 2024-06-26 10:22AM EDT | 2024-08-16 | 20.00 | 17.50 | 18.90 | +5.02 | +33.51% | 1 | 49 | 45.36% |
| AVGO240920C01940000 | 2024-06-25 12:36PM EDT | 2024-09-20 | 27.33 | 36.60 | 39.60 | 0.00 | - | 11 | 62 | 45.13% |
| AVGO241018C01940000 | 2024-06-25 2:29PM EDT | 2024-10-18 | 46.00 | 45.60 | 47.80 | +3.50 | +8.24% | 1 | 1,016 | 42.28% |
| AVGO241220C01940000 | 2024-06-26 11:17AM EDT | 2024-12-20 | 73.70 | 73.30 | 76.60 | +4.64 | +6.72% | 10 | 46 | 41.79% |
| AVGO250117C01940000 | 2024-06-26 10:44AM EDT | 2025-01-17 | 86.00 | 81.60 | 86.20 | -33.15 | -27.82% | 2 | 51 | 41.13% |
| AVGO250221C01940000 | 2024-06-25 12:32PM EDT | 2025-02-21 | 79.60 | 90.80 | 96.10 | -135.36 | -62.97% | 2 | 9 | 40.15% |
| AVGO250321C01940000 | 2024-06-24 12:31PM EDT | 2025-03-21 | 108.84 | 102.50 | 106.80 | -5.77 | -5.03% | 1 | 28 | 40.14% |
| AVGO250620C01940000 | 2024-06-25 2:12PM EDT | 2025-06-20 | 135.80 | 135.00 | 143.40 | 0.00 | - | 5 | 19 | 40.82% |
| AVGO251219C01940000 | 2024-06-17 3:16PM EDT | 2025-12-19 | 338.60 | 188.50 | 204.00 | 0.00 | - | 7 | 29 | 41.26% |
| AVGO260116C01940000 | 2024-06-17 9:38AM EDT | 2026-01-16 | 310.15 | 196.30 | 211.00 | 0.00 | - | 3 | 0 | 41.12% |
| AVGO261218C01940000 | 2024-06-18 1:22PM EDT | 2026-12-18 | 450.75 | 284.20 | 302.00 | 0.00 | - | - | 3 | 41.70% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01940000 | 2024-06-18 2:09PM EDT | 2024-06-28 | 157.00 | 340.80 | 353.00 | 0.00 | - | - | 0 | 112.60% |
| AVGO240705P01940000 | 2024-06-17 2:46PM EDT | 2024-07-05 | 142.95 | 340.80 | 350.00 | 0.00 | - | 1 | 1 | 73.94% |
| AVGO240712P01940000 | 2024-06-20 1:29PM EDT | 2024-07-12 | 220.95 | 342.10 | 351.70 | 0.00 | - | - | 4 | 60.45% |
| AVGO240816P01940000 | 2024-06-25 1:06PM EDT | 2024-08-16 | 367.89 | 348.10 | 355.50 | +122.89 | +50.16% | 1 | 5 | 38.52% |
| AVGO241018P01940000 | 2024-06-18 1:25PM EDT | 2024-10-18 | 238.70 | 365.20 | 372.90 | 0.00 | - | - | 3 | 34.60% |
| AVGO241220P01940000 | 2024-06-20 12:31PM EDT | 2024-12-20 | 300.00 | 379.90 | 388.70 | 0.00 | - | - | 3 | 32.81% |
| AVGO250117P01940000 | 2024-06-20 2:23PM EDT | 2025-01-17 | 297.50 | 385.80 | 393.40 | 0.00 | - | - | 2 | 31.77% |
| AVGO250221P01940000 | 2024-06-17 1:13PM EDT | 2025-02-21 | 282.20 | 388.40 | 400.60 | 0.00 | - | - | 1 | 31.13% |
| AVGO250321P01940000 | 2024-06-18 11:53AM EDT | 2025-03-21 | 297.20 | 394.50 | 406.80 | 0.00 | - | - | 1 | 30.85% |
| AVGO250620P01940000 | 2024-06-18 12:48PM EDT | 2025-06-20 | 320.90 | 411.30 | 427.00 | 0.00 | - | 3 | 9 | 30.39% |
© 2024 Yahoo. All rights reserved.