Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:1920.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01920000 | 2024-06-26 11:49AM EDT | 2024-06-28 | 0.23 | 0.05 | 0.40 | -0.02 | -7.41% | 23 | 408 | 80.86% |
| AVGO240705C01920000 | 2024-06-26 11:14AM EDT | 2024-07-05 | 1.74 | 1.50 | 2.05 | -0.96 | -35.56% | 13 | 142 | 58.61% |
| AVGO240712C01920000 | 2024-06-26 11:44AM EDT | 2024-07-12 | 5.65 | 5.40 | 6.30 | +1.30 | +29.89% | 3 | 110 | 56.49% |
| AVGO240719C01920000 | 2024-06-26 11:23AM EDT | 2024-07-19 | 8.39 | 8.30 | 9.10 | -1.46 | -14.82% | 30 | 540 | 52.16% |
| AVGO240726C01920000 | 2024-06-25 3:51PM EDT | 2024-07-26 | 8.95 | 10.80 | 12.60 | 0.00 | - | 30 | 39 | 50.53% |
| AVGO240802C01920000 | 2024-06-26 10:50AM EDT | 2024-08-02 | 15.56 | 13.40 | 16.30 | +0.06 | +0.39% | 3 | 12 | 49.10% |
| AVGO240816C01920000 | 2024-06-26 10:28AM EDT | 2024-08-16 | 21.53 | 19.50 | 20.70 | +4.53 | +26.65% | 1 | 32 | 45.16% |
| AVGO240920C01920000 | 2024-06-26 10:28AM EDT | 2024-09-20 | 44.50 | 38.80 | 42.90 | +7.30 | +19.62% | 1 | 66 | 45.27% |
| AVGO241018C01920000 | 2024-06-26 11:02AM EDT | 2024-10-18 | 50.20 | 48.90 | 51.30 | +5.20 | +11.56% | 3 | 637 | 42.38% |
| AVGO241220C01920000 | 2024-06-25 1:29PM EDT | 2024-12-20 | 77.61 | 78.20 | 81.20 | +5.01 | +6.90% | 5 | 55 | 41.99% |
| AVGO250117C01920000 | 2024-06-26 11:59AM EDT | 2025-01-17 | 86.10 | 86.30 | 89.00 | -34.00 | -28.31% | 9 | 124 | 40.86% |
| AVGO250221C01920000 | 2024-06-17 12:19PM EDT | 2025-02-21 | 207.80 | 94.80 | 101.40 | 0.00 | - | 4 | 3 | 40.41% |
| AVGO250321C01920000 | 2024-06-17 12:19PM EDT | 2025-03-21 | 221.39 | 106.60 | 113.90 | 0.00 | - | 4 | 3 | 40.71% |
| AVGO250620C01920000 | 2024-06-24 3:49PM EDT | 2025-06-20 | 148.00 | 137.60 | 150.90 | 0.00 | - | 2 | 36 | 41.32% |
| AVGO251219C01920000 | 2024-06-18 1:43PM EDT | 2025-12-19 | 346.43 | 196.90 | 209.90 | 0.00 | - | 1 | 28 | 41.42% |
| AVGO260116C01920000 | 2024-06-21 1:57PM EDT | 2026-01-16 | 258.35 | 202.00 | 218.00 | 0.00 | - | 1 | 22 | 41.41% |
| AVGO261218C01920000 | 2024-06-17 2:44PM EDT | 2026-12-18 | 451.00 | 292.00 | 310.00 | 0.00 | - | - | 1 | 42.04% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01920000 | 2024-06-21 2:41PM EDT | 2024-06-28 | 241.55 | 317.20 | 330.70 | 0.00 | - | 1 | 1 | 126.07% |
| AVGO240712P01920000 | 2024-06-18 12:21PM EDT | 2024-07-12 | 158.67 | 321.20 | 332.10 | 0.00 | - | - | 1 | 56.23% |
| AVGO240802P01920000 | 2024-06-21 12:05PM EDT | 2024-08-02 | 246.30 | 323.20 | 337.20 | 0.00 | - | 15 | 0 | 43.84% |
| AVGO240816P01920000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 186.21 | 328.70 | 336.80 | 0.00 | - | 1 | 1 | 37.11% |
| AVGO240920P01920000 | 2024-06-17 12:29PM EDT | 2024-09-20 | 222.80 | 337.40 | 351.80 | 0.00 | - | - | 2 | 37.37% |
| AVGO241220P01920000 | 2024-06-21 2:48PM EDT | 2024-12-20 | 313.35 | 363.40 | 371.00 | 0.00 | - | 1 | 1 | 32.18% |
| AVGO250117P01920000 | 2024-06-18 1:25PM EDT | 2025-01-17 | 260.70 | 368.00 | 376.80 | 0.00 | - | - | 2 | 31.46% |
| AVGO250221P01920000 | 2024-06-17 1:57PM EDT | 2025-02-21 | 266.30 | 373.70 | 383.80 | 0.00 | - | - | 3 | 30.76% |
| AVGO260116P01920000 | 2024-05-31 2:24PM EDT | 2026-01-16 | 622.65 | 432.30 | 447.20 | 0.00 | - | 2 | 9 | 28.92% |
| AVGO261218P01920000 | 2024-06-13 10:25AM EDT | 2026-12-18 | 434.70 | 480.00 | 495.90 | 0.00 | - | 2 | 2 | 27.99% |
© 2024 Yahoo. All rights reserved.