Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:1900.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01900000 | 2024-06-26 11:34AM EDT | 2024-06-28 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 357 | 1,504 | 79.49% |
| AVGO240705C01900000 | 2024-06-26 11:34AM EDT | 2024-07-05 | 1.88 | 1.90 | 2.25 | -1.22 | -39.35% | 61 | 702 | 57.44% |
| AVGO240712C01900000 | 2024-06-26 11:44AM EDT | 2024-07-12 | 6.15 | 5.90 | 6.50 | +1.20 | +24.24% | 274 | 1,878 | 54.82% |
| AVGO240719C01900000 | 2024-06-26 11:49AM EDT | 2024-07-19 | 9.40 | 9.20 | 9.80 | -1.10 | -10.48% | 500 | 1,778 | 51.16% |
| AVGO240726C01900000 | 2024-06-26 11:37AM EDT | 2024-07-26 | 12.50 | 12.00 | 13.80 | +2.13 | +20.54% | 4 | 151 | 49.81% |
| AVGO240802C01900000 | 2024-06-26 10:50AM EDT | 2024-08-02 | 16.00 | 14.70 | 17.40 | +3.01 | +23.17% | 5 | 55 | 48.19% |
| AVGO240816C01900000 | 2024-06-26 10:45AM EDT | 2024-08-16 | 21.35 | 21.00 | 22.30 | +3.40 | +18.94% | 41 | 766 | 44.58% |
| AVGO240920C01900000 | 2024-06-26 9:51AM EDT | 2024-09-20 | 47.50 | 41.40 | 45.00 | +10.50 | +28.38% | 6 | 339 | 44.70% |
| AVGO241018C01900000 | 2024-06-26 9:54AM EDT | 2024-10-18 | 55.50 | 51.90 | 54.30 | +7.10 | +14.67% | 3 | 221 | 42.12% |
| AVGO241220C01900000 | 2024-06-26 10:28AM EDT | 2024-12-20 | 88.90 | 82.00 | 85.00 | +11.41 | +14.72% | 2 | 363 | 41.85% |
| AVGO250117C01900000 | 2024-06-26 10:27AM EDT | 2025-01-17 | 97.34 | 90.30 | 92.90 | -3.51 | -3.48% | 16 | 233 | 40.72% |
| AVGO250221C01900000 | 2024-06-24 12:21PM EDT | 2025-02-21 | 113.20 | 98.80 | 107.00 | 0.00 | - | 1 | 25 | 40.60% |
| AVGO250321C01900000 | 2024-06-24 1:33PM EDT | 2025-03-21 | 123.90 | 111.00 | 119.00 | 0.00 | - | 10 | 54 | 40.76% |
| AVGO250620C01900000 | 2024-06-24 2:32PM EDT | 2025-06-20 | 156.10 | 143.50 | 155.80 | 0.00 | - | 1 | 94 | 41.29% |
| AVGO251219C01900000 | 2024-06-26 9:53AM EDT | 2025-12-19 | 216.86 | 200.70 | 213.90 | +1.86 | +0.87% | 1 | 78 | 41.25% |
| AVGO260116C01900000 | 2024-06-21 12:42PM EDT | 2026-01-16 | 268.70 | 205.10 | 221.40 | 0.00 | - | 1 | 69 | 41.17% |
| AVGO261218C01900000 | 2024-06-25 12:37PM EDT | 2026-12-18 | 286.90 | 296.00 | 314.00 | 0.00 | - | 1 | 8 | 41.90% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01900000 | 2024-06-25 2:45PM EDT | 2024-06-28 | 310.00 | 301.10 | 312.10 | +10.00 | +3.33% | 5 | 0 | 65.04% |
| AVGO240705P01900000 | 2024-06-24 11:06AM EDT | 2024-07-05 | 278.10 | 303.20 | 309.70 | 0.00 | - | 2 | 3 | 61.99% |
| AVGO240712P01900000 | 2024-06-24 2:49PM EDT | 2024-07-12 | 287.37 | 303.00 | 312.90 | 0.00 | - | 32 | 32 | 55.12% |
| AVGO240719P01900000 | 2024-06-25 10:09AM EDT | 2024-07-19 | 302.25 | 307.90 | 315.00 | +25.25 | +9.12% | 11 | 18 | 49.67% |
| AVGO240726P01900000 | 2024-06-20 9:43AM EDT | 2024-07-26 | 168.65 | 306.20 | 320.20 | 0.00 | - | - | 2 | 49.66% |
| AVGO240816P01900000 | 2024-06-20 10:17AM EDT | 2024-08-16 | 197.63 | 312.70 | 320.70 | 0.00 | - | 58 | 31 | 38.75% |
| AVGO240920P01900000 | 2024-06-20 9:33AM EDT | 2024-09-20 | 226.28 | 325.20 | 337.80 | 0.00 | - | 1 | 16 | 38.79% |
| AVGO241018P01900000 | 2024-06-24 9:33AM EDT | 2024-10-18 | 299.86 | 332.60 | 339.70 | 0.00 | - | 1 | 17 | 34.49% |
| AVGO241220P01900000 | 2024-06-21 3:21PM EDT | 2024-12-20 | 297.87 | 349.10 | 357.90 | 0.00 | - | 23 | 8 | 33.07% |
| AVGO250117P01900000 | 2024-06-25 9:40AM EDT | 2025-01-17 | 368.31 | 354.80 | 362.60 | +43.61 | +13.43% | 1 | 3 | 31.94% |
| AVGO250221P01900000 | 2024-06-20 10:37AM EDT | 2025-02-21 | 273.10 | 357.50 | 370.30 | 0.00 | - | - | 5 | 31.30% |
| AVGO250321P01900000 | 2024-06-18 3:36PM EDT | 2025-03-21 | 273.40 | 364.00 | 377.10 | 0.00 | - | - | 63 | 31.08% |
| AVGO250620P01900000 | 2024-06-18 9:42AM EDT | 2025-06-20 | 296.80 | 386.20 | 398.60 | 0.00 | - | 2 | 13 | 30.68% |
| AVGO251219P01900000 | 2024-06-14 3:31PM EDT | 2025-12-19 | 347.00 | 412.70 | 431.50 | 0.00 | - | - | 1 | 29.56% |
| AVGO260116P01900000 | 2024-06-18 2:48PM EDT | 2026-01-16 | 352.50 | 418.00 | 435.50 | 0.00 | - | - | 3 | 29.35% |
| AVGO261218P01900000 | 2024-06-18 9:30AM EDT | 2026-12-18 | 385.16 | 468.00 | 484.80 | 0.00 | - | - | 1 | 28.35% |
© 2024 Yahoo. All rights reserved.