Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1890.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01890000 | 2024-06-27 11:49AM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240712C01890000 | 2024-06-27 10:27AM EDT | 2024-07-12 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240719C01890000 | 2024-06-27 3:55PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| AVGO240816C01890000 | 2024-06-27 3:47PM EDT | 2024-08-16 | 18.76 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AVGO240920C01890000 | 2024-06-26 10:40AM EDT | 2024-09-20 | 47.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P01890000 | 2024-06-17 9:34AM EDT | 2024-07-19 | 155.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920P01890000 | 2024-06-27 9:58AM EDT | 2024-09-20 | 321.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.