Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1850.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01850000 | 2024-06-27 3:48PM EDT | 2024-07-05 | 1.21 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| AVGO240712C01850000 | 2024-06-27 3:49PM EDT | 2024-07-12 | 4.90 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| AVGO240719C01850000 | 2024-06-27 3:44PM EDT | 2024-07-19 | 8.24 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| AVGO240816C01850000 | 2024-06-27 3:52PM EDT | 2024-08-16 | 23.08 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| AVGO240920C01850000 | 2024-06-27 3:15PM EDT | 2024-09-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01850000 | 2024-06-25 12:35PM EDT | 2024-07-05 | 283.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240719P01850000 | 2024-06-26 10:05AM EDT | 2024-07-19 | 251.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816P01850000 | 2024-06-24 10:40AM EDT | 2024-08-16 | 243.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240920P01850000 | 2024-06-20 12:02PM EDT | 2024-09-20 | 190.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.