Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1830.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01830000 | 2024-06-27 11:41AM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| AVGO240712C01830000 | 2024-06-27 3:43PM EDT | 2024-07-12 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240719C01830000 | 2024-06-27 3:31PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| AVGO240816C01830000 | 2024-06-27 2:57PM EDT | 2024-08-16 | 26.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AVGO240920C01830000 | 2024-06-27 3:54PM EDT | 2024-09-20 | 50.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01830000 | 2024-06-25 10:08AM EDT | 2024-07-05 | 233.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712P01830000 | 2024-06-25 10:09AM EDT | 2024-07-12 | 237.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719P01830000 | 2024-06-26 10:03AM EDT | 2024-07-19 | 233.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920P01830000 | 2024-06-18 3:35PM EDT | 2024-09-20 | 163.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.