Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1810.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01810000 | 2024-06-27 3:42PM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AVGO240712C01810000 | 2024-06-27 2:53PM EDT | 2024-07-12 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO240719C01810000 | 2024-06-27 3:04PM EDT | 2024-07-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AVGO240816C01810000 | 2024-06-27 2:09PM EDT | 2024-08-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO240920C01810000 | 2024-06-27 3:59PM EDT | 2024-09-20 | 56.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P01810000 | 2024-06-26 10:03AM EDT | 2024-07-19 | 213.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816P01810000 | 2024-06-24 10:54AM EDT | 2024-08-16 | 225.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240920P01810000 | 2024-06-25 3:11PM EDT | 2024-09-20 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.