Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1790.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01790000 | 2024-06-27 3:31PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| AVGO240705C01790000 | 2024-06-27 3:58PM EDT | 2024-07-05 | 2.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| AVGO240712C01790000 | 2024-06-27 3:02PM EDT | 2024-07-12 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AVGO240719C01790000 | 2024-06-27 2:59PM EDT | 2024-07-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO240816C01790000 | 2024-06-27 3:55PM EDT | 2024-08-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240920C01790000 | 2024-06-27 11:21AM EDT | 2024-09-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01790000 | 2024-06-27 3:50PM EDT | 2024-06-28 | 211.90 | 0.00 | 0.00 | 0.00 | - | 838 | 0 | 0.00% |
| AVGO240705P01790000 | 2024-06-27 10:22AM EDT | 2024-07-05 | 193.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712P01790000 | 2024-06-26 3:38PM EDT | 2024-07-12 | 215.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719P01790000 | 2024-06-25 9:37AM EDT | 2024-07-19 | 217.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO240816P01790000 | 2024-06-24 3:14PM EDT | 2024-08-16 | 204.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920P01790000 | 2024-06-24 11:56AM EDT | 2024-09-20 | 228.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.