Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1770.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01770000 | 2024-06-27 3:57PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| AVGO240705C01770000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 2.81 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AVGO240712C01770000 | 2024-06-27 12:23PM EDT | 2024-07-12 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AVGO240719C01770000 | 2024-06-27 1:53PM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO240816C01770000 | 2024-06-26 1:29PM EDT | 2024-08-16 | 39.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240920C01770000 | 2024-06-26 3:25PM EDT | 2024-09-20 | 65.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01770000 | 2024-06-27 3:45PM EDT | 2024-06-28 | 191.50 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 0.00% |
| AVGO240705P01770000 | 2024-06-27 10:04AM EDT | 2024-07-05 | 176.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240712P01770000 | 2024-06-24 3:54PM EDT | 2024-07-12 | 182.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240719P01770000 | 2024-06-26 1:12PM EDT | 2024-07-19 | 197.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240816P01770000 | 2024-06-26 2:51PM EDT | 2024-08-16 | 209.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920P01770000 | 2024-06-27 9:58AM EDT | 2024-09-20 | 226.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.