Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1750.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01750000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,305 | 0 | 50.00% |
| AVGO240705C01750000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 3.55 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 12.50% |
| AVGO240712C01750000 | 2024-06-27 3:59PM EDT | 2024-07-12 | 11.00 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| AVGO240719C01750000 | 2024-06-27 3:58PM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| AVGO240726C01750000 | 2024-06-27 3:09PM EDT | 2024-07-26 | 24.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AVGO240802C01750000 | 2024-06-27 2:12PM EDT | 2024-08-02 | 27.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO240816C01750000 | 2024-06-27 3:57PM EDT | 2024-08-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| AVGO240920C01750000 | 2024-06-27 11:24AM EDT | 2024-09-20 | 71.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01750000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 165.63 | 0.00 | 0.00 | 0.00 | - | 5,312 | 0 | 0.00% |
| AVGO240705P01750000 | 2024-06-27 12:59PM EDT | 2024-07-05 | 173.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240712P01750000 | 2024-06-27 1:34PM EDT | 2024-07-12 | 180.66 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AVGO240719P01750000 | 2024-06-27 3:56PM EDT | 2024-07-19 | 177.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AVGO240726P01750000 | 2024-06-27 12:03PM EDT | 2024-07-26 | 192.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240802P01750000 | 2024-06-27 12:05PM EDT | 2024-08-02 | 198.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240816P01750000 | 2024-06-27 12:05PM EDT | 2024-08-16 | 202.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AVGO240920P01750000 | 2024-06-27 11:50AM EDT | 2024-09-20 | 222.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.