Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1730.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01730000 | 2024-06-27 3:56PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| AVGO240705C01730000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| AVGO240712C01730000 | 2024-06-27 3:49PM EDT | 2024-07-12 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO240719C01730000 | 2024-06-27 1:57PM EDT | 2024-07-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO240726C01730000 | 2024-06-27 2:51PM EDT | 2024-07-26 | 27.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240802C01730000 | 2024-06-26 12:30PM EDT | 2024-08-02 | 38.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240816C01730000 | 2024-06-27 3:48PM EDT | 2024-08-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO240920C01730000 | 2024-06-27 3:42PM EDT | 2024-09-20 | 74.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01730000 | 2024-06-27 3:44PM EDT | 2024-06-28 | 151.77 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 0.00% |
| AVGO240705P01730000 | 2024-06-27 1:57PM EDT | 2024-07-05 | 155.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240712P01730000 | 2024-06-27 3:44PM EDT | 2024-07-12 | 159.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO240719P01730000 | 2024-06-27 2:48PM EDT | 2024-07-19 | 164.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240802P01730000 | 2024-06-24 12:59PM EDT | 2024-08-02 | 151.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816P01730000 | 2024-06-26 11:06AM EDT | 2024-08-16 | 176.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240920P01730000 | 2024-06-27 10:10AM EDT | 2024-09-20 | 197.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.