Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1710.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01710000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| AVGO240705C01710000 | 2024-06-27 3:39PM EDT | 2024-07-05 | 5.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| AVGO240712C01710000 | 2024-06-27 3:15PM EDT | 2024-07-12 | 15.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| AVGO240719C01710000 | 2024-06-27 3:44PM EDT | 2024-07-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| AVGO240726C01710000 | 2024-06-27 2:51PM EDT | 2024-07-26 | 31.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO240802C01710000 | 2024-06-21 10:56AM EDT | 2024-08-02 | 88.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240920C01710000 | 2024-06-27 9:42AM EDT | 2024-09-20 | 89.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01710000 | 2024-06-27 3:06PM EDT | 2024-06-28 | 127.86 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| AVGO240705P01710000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 128.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240712P01710000 | 2024-06-27 1:41PM EDT | 2024-07-12 | 141.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240719P01710000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 143.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240726P01710000 | 2024-06-21 3:20PM EDT | 2024-07-26 | 92.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802P01710000 | 2024-06-20 12:30PM EDT | 2024-08-02 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240920P01710000 | 2024-06-26 10:59AM EDT | 2024-09-20 | 182.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.