Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1690.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01690000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 25.00% |
| AVGO240705C01690000 | 2024-06-27 3:53PM EDT | 2024-07-05 | 7.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| AVGO240712C01690000 | 2024-06-27 3:24PM EDT | 2024-07-12 | 18.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AVGO240719C01690000 | 2024-06-27 3:03PM EDT | 2024-07-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AVGO240726C01690000 | 2024-06-26 10:07AM EDT | 2024-07-26 | 48.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AVGO240802C01690000 | 2024-06-25 3:53PM EDT | 2024-08-02 | 43.82 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| AVGO240920C01690000 | 2024-06-27 2:12PM EDT | 2024-09-20 | 84.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01690000 | 2024-06-27 3:07PM EDT | 2024-06-28 | 107.88 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AVGO240705P01690000 | 2024-06-27 1:40PM EDT | 2024-07-05 | 116.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240712P01690000 | 2024-06-27 10:30AM EDT | 2024-07-12 | 111.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719P01690000 | 2024-06-27 3:49PM EDT | 2024-07-19 | 133.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AVGO240726P01690000 | 2024-06-24 11:07AM EDT | 2024-07-26 | 115.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AVGO240802P01690000 | 2024-06-26 10:21AM EDT | 2024-08-02 | 128.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920P01690000 | 2024-06-24 3:47PM EDT | 2024-09-20 | 168.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.