Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240628C01675000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 25.00% |
AVGO240705C01675000 | 2024-06-27 3:55PM EDT | 2024-07-05 | 8.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240628P01675000 | 2024-06-27 3:43PM EDT | 2024-06-28 | 97.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
AVGO240705P01675000 | 2024-06-27 10:01AM EDT | 2024-07-05 | 90.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |