Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1670.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01670000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 25.00% |
| AVGO240705C01670000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 10.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| AVGO240712C01670000 | 2024-06-27 3:39PM EDT | 2024-07-12 | 21.20 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 6.25% |
| AVGO240719C01670000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 33.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| AVGO240726C01670000 | 2024-06-27 1:57PM EDT | 2024-07-26 | 39.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AVGO240802C01670000 | 2024-06-27 2:12PM EDT | 2024-08-02 | 45.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO240920C01670000 | 2024-06-26 3:36PM EDT | 2024-09-20 | 97.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01670000 | 2024-06-27 3:43PM EDT | 2024-06-28 | 92.04 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| AVGO240705P01670000 | 2024-06-27 3:49PM EDT | 2024-07-05 | 97.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240712P01670000 | 2024-06-27 3:28PM EDT | 2024-07-12 | 105.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240719P01670000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 116.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO240726P01670000 | 2024-06-26 9:41AM EDT | 2024-07-26 | 113.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802P01670000 | 2024-06-25 1:54PM EDT | 2024-08-02 | 120.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240920P01670000 | 2024-06-26 9:53AM EDT | 2024-09-20 | 146.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.