Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1650.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01650000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3,520 | 0 | 12.50% |
| AVGO240705C01650000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 13.86 | 0.00 | 0.00 | 0.00 | - | 1,311 | 0 | 6.25% |
| AVGO240712C01650000 | 2024-06-27 3:59PM EDT | 2024-07-12 | 28.00 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| AVGO240719C01650000 | 2024-06-27 3:53PM EDT | 2024-07-19 | 37.50 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| AVGO240726C01650000 | 2024-06-27 3:20PM EDT | 2024-07-26 | 48.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO240802C01650000 | 2024-06-27 3:09PM EDT | 2024-08-02 | 55.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AVGO240920C01650000 | 2024-06-27 3:16PM EDT | 2024-09-20 | 106.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01650000 | 2024-06-27 3:55PM EDT | 2024-06-28 | 70.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AVGO240705P01650000 | 2024-06-27 3:14PM EDT | 2024-07-05 | 76.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AVGO240712P01650000 | 2024-06-27 12:22PM EDT | 2024-07-12 | 97.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| AVGO240719P01650000 | 2024-06-27 2:53PM EDT | 2024-07-19 | 97.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO240726P01650000 | 2024-06-27 10:09AM EDT | 2024-07-26 | 102.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802P01650000 | 2024-06-27 9:50AM EDT | 2024-08-02 | 104.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240920P01650000 | 2024-06-27 12:39PM EDT | 2024-09-20 | 151.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.