Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1630.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01630000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1,900 | 0 | 12.50% |
| AVGO240705C01630000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 18.60 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| AVGO240712C01630000 | 2024-06-27 3:17PM EDT | 2024-07-12 | 33.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AVGO240719C01630000 | 2024-06-27 3:37PM EDT | 2024-07-19 | 42.73 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| AVGO240726C01630000 | 2024-06-27 3:19PM EDT | 2024-07-26 | 54.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AVGO240802C01630000 | 2024-06-27 3:33PM EDT | 2024-08-02 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO240920C01630000 | 2024-06-27 2:13PM EDT | 2024-09-20 | 107.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01630000 | 2024-06-27 3:57PM EDT | 2024-06-28 | 48.67 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| AVGO240705P01630000 | 2024-06-27 12:31PM EDT | 2024-07-05 | 67.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AVGO240712P01630000 | 2024-06-27 3:17PM EDT | 2024-07-12 | 75.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AVGO240719P01630000 | 2024-06-27 2:45PM EDT | 2024-07-19 | 90.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240726P01630000 | 2024-06-27 10:17AM EDT | 2024-07-26 | 85.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240802P01630000 | 2024-06-27 11:58AM EDT | 2024-08-02 | 106.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920P01630000 | 2024-06-27 3:55PM EDT | 2024-09-20 | 139.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.