Strike:1590.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01590000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 24.60 | 24.00 | 27.50 | -13.30 | -35.09% | 1,506 | 97 | 52.55% |
| AVGO240719C01590000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 64.30 | 61.30 | 64.10 | -14.17 | -18.06% | 179 | 112 | 42.32% |
| AVGO240920C01590000 | 2024-06-25 3:11PM EDT | 2024-09-20 | 126.82 | 125.60 | 131.10 | -12.63 | -9.06% | 58 | 32 | 44.01% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01590000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 30.63 | 30.70 | 36.30 | -2.37 | -7.18% | 2,516 | 555 | 54.91% |
| AVGO240719P01590000 | 2024-06-25 3:18PM EDT | 2024-07-19 | 61.00 | 62.60 | 65.20 | +0.38 | +0.63% | 185 | 291 | 37.31% |
| AVGO240920P01590000 | 2024-06-25 3:56PM EDT | 2024-09-20 | 113.60 | 113.10 | 118.80 | -2.70 | -2.32% | 11 | 39 | 37.02% |
© 2024 Yahoo. All rights reserved.