Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1495.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01495000 | 2024-06-25 1:57PM EDT | 2024-06-28 | 105.40 | 87.40 | 96.70 | -17.57 | -14.29% | 3 | 4 | 58.86% |
| AVGO240705C01495000 | 2024-06-21 11:19AM EDT | 2024-07-05 | 208.84 | 94.90 | 103.60 | 0.00 | - | 1 | 5 | 48.54% |
| AVGO240712C01495000 | 2024-06-18 9:39AM EDT | 2024-07-12 | 347.03 | 102.40 | 113.70 | 0.00 | - | 1 | 58 | 46.49% |
| AVGO240726C01495000 | 2024-06-14 9:34AM EDT | 2024-07-26 | 222.00 | 121.60 | 132.40 | 0.00 | - | 1 | 2 | 46.19% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01495000 | 2024-06-25 3:47PM EDT | 2024-06-28 | 2.55 | 2.50 | 3.80 | -2.45 | -49.00% | 445 | 291 | 50.51% |
| AVGO240705P01495000 | 2024-06-25 3:44PM EDT | 2024-07-05 | 8.85 | 8.00 | 11.30 | +1.20 | +15.69% | 101 | 46 | 39.95% |
| AVGO240712P01495000 | 2024-06-25 3:39PM EDT | 2024-07-12 | 16.55 | 13.90 | 20.70 | -2.35 | -12.43% | 52 | 35 | 39.97% |
| AVGO240726P01495000 | 2024-06-25 2:12PM EDT | 2024-07-26 | 28.50 | 28.20 | 32.80 | +2.12 | +8.04% | 4 | 5 | 37.59% |
| AVGO240802P01495000 | 2024-06-25 2:19PM EDT | 2024-08-02 | 34.85 | 34.10 | 41.80 | +2.99 | +9.38% | 31 | 10 | 39.05% |
© 2024 Yahoo. All rights reserved.