Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1485.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01485000 | 2024-06-25 10:24AM EDT | 2024-06-28 | 104.20 | 96.00 | 105.00 | -95.60 | -47.85% | 5 | 0 | 58.31% |
| AVGO240705C01485000 | 2024-06-14 12:37PM EDT | 2024-07-05 | 236.00 | 101.10 | 112.00 | 0.00 | - | 2 | 22 | 49.65% |
| AVGO240712C01485000 | 2024-06-18 12:04PM EDT | 2024-07-12 | 320.10 | 111.50 | 121.20 | 0.00 | - | 1 | 58 | 46.90% |
| AVGO240726C01485000 | 2024-06-25 11:39AM EDT | 2024-07-26 | 147.00 | 127.00 | 140.00 | -103.00 | -41.20% | 3 | 17 | 46.90% |
| AVGO240802C01485000 | 2024-06-13 12:01PM EDT | 2024-08-02 | 226.05 | 137.00 | 147.40 | 0.00 | - | 1 | 1 | 46.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01485000 | 2024-06-25 3:56PM EDT | 2024-06-28 | 1.76 | 1.80 | 2.65 | -2.24 | -56.00% | 156 | 248 | 49.93% |
| AVGO240705P01485000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 7.70 | 6.20 | 8.80 | +1.59 | +26.02% | 49 | 71 | 39.09% |
| AVGO240712P01485000 | 2024-06-25 1:18PM EDT | 2024-07-12 | 15.20 | 11.80 | 18.20 | +0.55 | +3.75% | 8 | 33 | 40.07% |
| AVGO240726P01485000 | 2024-06-25 12:08PM EDT | 2024-07-26 | 27.75 | 25.30 | 29.70 | +9.81 | +54.68% | 3 | 11 | 37.62% |
© 2024 Yahoo. All rights reserved.