Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1475.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01475000 | 2024-06-24 9:50AM EDT | 2024-06-28 | 157.53 | 103.80 | 117.80 | 0.00 | - | 7 | 7 | 63.91% |
| AVGO240705C01475000 | 2024-06-14 3:10PM EDT | 2024-07-05 | 267.00 | 110.20 | 120.60 | 0.00 | - | 3 | 8 | 50.82% |
| AVGO240712C01475000 | 2024-06-17 10:06AM EDT | 2024-07-12 | 340.80 | 121.90 | 129.20 | 0.00 | - | 1 | 2 | 47.62% |
| AVGO240726C01475000 | 2024-06-18 12:07PM EDT | 2024-07-26 | 344.81 | 134.30 | 147.10 | 0.00 | - | - | 1 | 47.22% |
| AVGO240802C01475000 | 2024-06-24 11:11AM EDT | 2024-08-02 | 184.00 | 144.10 | 154.40 | 0.00 | - | 1 | 1 | 46.83% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01475000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 1.41 | 1.15 | 1.70 | -1.79 | -55.94% | 170 | 236 | 48.79% |
| AVGO240705P01475000 | 2024-06-25 3:09PM EDT | 2024-07-05 | 6.08 | 4.70 | 7.50 | -0.22 | -3.49% | 15 | 53 | 39.65% |
| AVGO240712P01475000 | 2024-06-25 3:41PM EDT | 2024-07-12 | 12.50 | 9.90 | 16.30 | -2.18 | -14.85% | 17 | 131 | 40.56% |
| AVGO240726P01475000 | 2024-06-24 12:12PM EDT | 2024-07-26 | 22.60 | 22.60 | 26.30 | 0.00 | - | 15 | 20 | 37.29% |
| AVGO240802P01475000 | 2024-06-24 3:21PM EDT | 2024-08-02 | 26.69 | 28.00 | 35.40 | 0.00 | - | 1 | 4 | 39.20% |
© 2024 Yahoo. All rights reserved.