Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1465.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01465000 | 2024-06-21 11:50AM EDT | 2024-06-28 | 234.80 | 114.20 | 127.00 | 0.00 | - | 15 | 0 | 67.62% |
| AVGO240705C01465000 | 2024-06-24 9:48AM EDT | 2024-07-05 | 177.90 | 119.90 | 131.50 | 0.00 | - | 4 | 12 | 55.12% |
| AVGO240712C01465000 | 2024-06-13 9:50AM EDT | 2024-07-12 | 261.00 | 131.00 | 137.60 | 0.00 | - | 2 | 6 | 48.58% |
| AVGO240726C01465000 | 2024-06-12 3:52PM EDT | 2024-07-26 | 100.00 | 143.60 | 155.80 | 0.00 | - | - | 1 | 48.49% |
| AVGO240802C01465000 | 2024-06-20 9:40AM EDT | 2024-08-02 | 336.62 | 151.20 | 162.90 | 0.00 | - | 1 | 0 | 47.95% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01465000 | 2024-06-25 2:44PM EDT | 2024-06-28 | 0.92 | 0.90 | 1.30 | -1.24 | -57.41% | 705 | 90 | 49.78% |
| AVGO240705P01465000 | 2024-06-25 3:37PM EDT | 2024-07-05 | 4.70 | 3.60 | 5.40 | +0.56 | +13.53% | 36 | 17 | 38.28% |
| AVGO240712P01465000 | 2024-06-25 11:08AM EDT | 2024-07-12 | 13.07 | 8.20 | 11.40 | +1.77 | +15.66% | 14 | 57 | 37.40% |
| AVGO240726P01465000 | 2024-06-24 3:50PM EDT | 2024-07-26 | 22.20 | 20.10 | 24.30 | 0.00 | - | 2 | 3 | 37.79% |
© 2024 Yahoo. All rights reserved.