Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1455.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01455000 | 2024-06-24 3:48PM EDT | 2024-06-28 | 153.00 | 122.40 | 137.40 | 0.00 | - | 2 | 2 | 69.09% |
| AVGO240705C01455000 | 2024-06-12 12:57PM EDT | 2024-07-05 | 78.67 | 127.80 | 140.30 | 0.00 | - | 2 | 7 | 56.38% |
| AVGO240712C01455000 | 2024-06-13 3:55PM EDT | 2024-07-12 | 236.01 | 138.00 | 145.90 | 0.00 | - | 1 | 50 | 49.31% |
| AVGO240726C01455000 | 2024-06-17 10:17AM EDT | 2024-07-26 | 373.00 | 150.90 | 163.30 | 0.00 | - | 2 | 2 | 48.91% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01455000 | 2024-06-25 2:23PM EDT | 2024-06-28 | 0.65 | 0.65 | 1.05 | -1.34 | -67.34% | 72 | 43 | 51.29% |
| AVGO240705P01455000 | 2024-06-25 2:38PM EDT | 2024-07-05 | 3.90 | 3.80 | 4.40 | +2.70 | +225.00% | 7 | 3 | 38.53% |
| AVGO240712P01455000 | 2024-06-25 11:08AM EDT | 2024-07-12 | 11.27 | 8.80 | 11.30 | +0.32 | +2.92% | 10 | 13 | 39.46% |
| AVGO240726P01455000 | 2024-06-25 2:26PM EDT | 2024-07-26 | 19.30 | 18.30 | 24.30 | +9.00 | +87.38% | 6 | 2 | 39.67% |
© 2024 Yahoo. All rights reserved.