Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1445.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01445000 | 2024-06-21 3:14PM EDT | 2024-06-28 | 246.90 | 133.20 | 147.80 | 0.00 | - | 60 | 0 | 76.03% |
| AVGO240705C01445000 | 2024-06-24 9:38AM EDT | 2024-07-05 | 210.00 | 138.50 | 151.20 | 0.00 | - | 1 | 56 | 50.40% |
| AVGO240712C01445000 | 2024-06-18 10:46AM EDT | 2024-07-12 | 351.10 | 144.10 | 154.60 | 0.00 | - | 1 | 51 | 50.34% |
| AVGO240726C01445000 | 2024-06-13 10:29AM EDT | 2024-07-26 | 251.46 | 156.70 | 170.70 | 0.00 | - | 1 | 2 | 49.16% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01445000 | 2024-06-25 3:16PM EDT | 2024-06-28 | 0.59 | 0.30 | 0.85 | -1.06 | -64.24% | 60 | 13 | 52.81% |
| AVGO240705P01445000 | 2024-06-25 12:11PM EDT | 2024-07-05 | 3.60 | 3.20 | 3.70 | +0.72 | +25.00% | 51 | 14 | 39.15% |
| AVGO240712P01445000 | 2024-06-25 12:15PM EDT | 2024-07-12 | 8.47 | 7.50 | 8.50 | +0.30 | +3.67% | 11 | 29 | 37.89% |
| AVGO240726P01445000 | 2024-06-25 1:26PM EDT | 2024-07-26 | 17.95 | 15.90 | 22.20 | -39.92 | -68.98% | 11 | 2 | 39.94% |
© 2024 Yahoo. All rights reserved.