Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 981.51 | 0.00 | - | 2 | 4 | 660.00 | 15.50 | 0.00 | - | 31 | 27 |
| - | - | - | - | - | 680.00 | 16.00 | -1.00 | -5.56% | 1 | 10 |
| 948.51 | 0.00 | - | 1 | 4 | 700.00 | 19.20 | 0.00 | - | 1 | 7 |
| 740.92 | 0.00 | - | 1 | 1 | 720.00 | 21.00 | +0.85 | +4.22% | 1 | 8 |
| 639.50 | 0.00 | - | 2 | 2 | 740.00 | 23.00 | 0.00 | - | 1 | 3 |
| 915.33 | 0.00 | - | 2 | 2 | 760.00 | 25.00 | 0.00 | - | 1 | 3 |
| 956.84 | 0.00 | - | 2 | 1 | 780.00 | - | - | - | - | - |
| 1,063.01 | 0.00 | - | 3 | 14 | 800.00 | 28.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 820.00 | 32.90 | 0.00 | - | 1 | 2 |
| 650.63 | 0.00 | - | 10 | 8 | 840.00 | - | - | - | - | - |
| - | - | - | - | - | 880.00 | 42.92 | +5.42 | +14.45% | 4 | 8 |
| 788.00 | 0.00 | - | 1 | 1 | 900.00 | 45.10 | 0.00 | - | 1 | 5 |
| 860.00 | 0.00 | - | 1 | 2 | 920.00 | - | - | - | - | - |
| 832.48 | 0.00 | - | 1 | 1 | 940.00 | 45.50 | 0.00 | - | 2 | 1 |
| 920.05 | 0.00 | - | - | 2 | 980.00 | 54.00 | 0.00 | - | 1 | 4 |
| 727.27 | 0.00 | - | 1 | 12 | 1,000.00 | 67.00 | +0.91 | +1.38% | 1 | 26 |
| - | - | - | - | - | 1,020.00 | 60.80 | 0.00 | - | - | 2 |
| 447.95 | 0.00 | - | 1 | 1 | 1,060.00 | 61.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,080.00 | 80.80 | 0.00 | - | 1 | 4 |
| 869.50 | 0.00 | - | 3 | 15 | 1,100.00 | 85.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,120.00 | 115.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,140.00 | 100.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,160.00 | 94.00 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 1,180.00 | 100.95 | 0.00 | - | 3 | 4 |
| 608.00 | 0.00 | - | 4 | 3 | 1,200.00 | 125.00 | +5.23 | +4.37% | 2 | 41 |
| - | - | - | - | - | 1,220.00 | 116.64 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 1,240.00 | 135.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,260.00 | 150.56 | +8.56 | +6.03% | 2 | 14 |
| 436.49 | 0.00 | - | 1 | 1 | 1,280.00 | 143.00 | +4.20 | +3.03% | 1 | 27 |
| 600.00 | 0.00 | - | 5 | 7 | 1,300.00 | 155.95 | 0.00 | - | 20 | 25 |
| 335.00 | 0.00 | - | 1 | 1 | 1,320.00 | 164.80 | +1.85 | +1.14% | 28 | 40 |
| 595.00 | 0.00 | - | 1 | 23 | 1,340.00 | 176.60 | +9.60 | +5.75% | 20 | 66 |
| 333.00 | 0.00 | - | - | 1 | 1,360.00 | 181.90 | -0.89 | -0.49% | 45 | 50 |
| 579.00 | 0.00 | - | 1 | 4 | 1,380.00 | 188.14 | -1.98 | -1.04% | 55 | 50 |
| 682.00 | 0.00 | - | 2 | 10 | 1,400.00 | 195.77 | +15.47 | +8.58% | 13 | 41 |
| 476.00 | 0.00 | - | 8 | 14 | 1,420.00 | 208.73 | +24.03 | +13.01% | 52 | 24 |
| 653.82 | 0.00 | - | 1 | 3 | 1,440.00 | 216.05 | +5.12 | +2.43% | 50 | 78 |
| 458.82 | 0.00 | - | 3 | 3 | 1,460.00 | 231.29 | +8.03 | +3.60% | 20 | 6 |
| 518.11 | 0.00 | - | 2 | 2 | 1,480.00 | 239.72 | +8.06 | +3.48% | 40 | 27 |
| 454.00 | +11.11 | +2.51% | 1 | 14 | 1,500.00 | 247.44 | +7.74 | +3.23% | 21 | 39 |
| - | - | - | - | - | 1,520.00 | 223.45 | 0.00 | - | 4 | 10 |
| 475.55 | 0.00 | - | 5 | 8 | 1,540.00 | 234.63 | 0.00 | - | 5 | 27 |
| 460.00 | 0.00 | - | 1 | 3 | 1,560.00 | 269.07 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 1,580.00 | 290.05 | +11.08 | +3.97% | 1 | 41 |
| 401.10 | 0.00 | - | 3 | 21 | 1,600.00 | 297.64 | +7.60 | +2.62% | 3 | 21 |
| 446.00 | 0.00 | - | - | 1 | 1,620.00 | 304.50 | 0.00 | - | 1 | 13 |
| 410.00 | 0.00 | - | 3 | 3 | 1,640.00 | 302.00 | 0.00 | - | 1 | 31 |
| 425.84 | 0.00 | - | 8 | 17 | 1,660.00 | - | - | - | - | - |
| 451.50 | 0.00 | - | 2 | 5 | 1,680.00 | - | - | - | - | - |
| 348.30 | 0.00 | - | 1 | 76 | 1,700.00 | 353.18 | 0.00 | - | 1 | 23 |
| 458.00 | 0.00 | - | 3 | 15 | 1,720.00 | 310.90 | 0.00 | - | 1 | 1 |
| 429.90 | 0.00 | - | 1 | 8 | 1,740.00 | - | - | - | - | - |
| 482.40 | 0.00 | - | 1 | 17 | 1,760.00 | - | - | - | - | - |
| 340.00 | 0.00 | - | 5 | 30 | 1,780.00 | - | - | - | - | - |
| 327.51 | 0.00 | - | 4 | 52 | 1,800.00 | 333.81 | 0.00 | - | - | 1 |
| 400.00 | 0.00 | - | 6 | 13 | 1,820.00 | - | - | - | - | - |
| 318.00 | 0.00 | - | 17 | 17 | 1,840.00 | 374.00 | 0.00 | - | - | 2 |
| 377.81 | 0.00 | - | 1 | 4 | 1,860.00 | - | - | - | - | - |
| 307.00 | 0.00 | - | 1 | 5 | 1,880.00 | - | - | - | - | - |
| 286.90 | 0.00 | - | 1 | 8 | 1,900.00 | 385.16 | 0.00 | - | - | 1 |
| 451.00 | 0.00 | - | - | 1 | 1,920.00 | 434.70 | 0.00 | - | 2 | 2 |
| 450.75 | 0.00 | - | - | 3 | 1,940.00 | - | - | - | - | - |
| 435.75 | 0.00 | - | 3 | 2 | 1,960.00 | - | - | - | - | - |
| 319.90 | 0.00 | - | 1 | 5 | 1,980.00 | - | - | - | - | - |
| 270.00 | 0.00 | - | 1 | 63 | 2,000.00 | 490.00 | 0.00 | - | 1 | 7 |
| 276.95 | 0.00 | - | 12 | 3 | 2,050.00 | - | - | - | - | - |
| 270.00 | 0.00 | - | 2 | 91 | 2,100.00 | - | - | - | - | - |
| 225.57 | 0.00 | - | 2 | 26 | 2,200.00 | - | - | - | - | - |
| 244.00 | 0.00 | - | 1 | 1 | 2,250.00 | - | - | - | - | - |
| 260.71 | 0.00 | - | 2 | 8 | 2,300.00 | - | - | - | - | - |
| 288.50 | 0.00 | - | 1 | 2 | 2,400.00 | - | - | - | - | - |
| 307.25 | 0.00 | - | - | 3 | 2,450.00 | - | - | - | - | - |
| 162.66 | 0.00 | - | 2 | 24 | 2,500.00 | - | - | - | - | - |
| 135.16 | 0.00 | - | 2 | 3 | 2,700.00 | - | - | - | - | - |
| 141.00 | +7.00 | +5.22% | 1 | 13 | 2,750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.