Canada markets close in 5 hours 26 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,604.19+23.40 (+1.48%)
As of 10:34AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 19, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
818.400.00-21310.001.350.00-2163
-----320.001.250.00-144
553.100.00--1330.003.500.00-645
794.350.00-52340.003.990.00-3033
1,067.850.00-12350.002.000.00-159
770.000.00-23360.003.020.00-918
524.000.00-10370.004.200.00-110
755.200.00-42380.004.900.00-47
475.250.00-1010390.006.100.00-512
1,036.940.00-414400.000.950.00-346
-----410.003.100.00-14
869.500.00-200420.003.360.00-5032
464.960.00-22430.003.000.00-14
436.530.00--20440.003.000.00-17
219.620.00-55450.002.800.00-1344
898.640.00-12460.005.000.00-16
897.740.00-21470.003.000.00-1415
467.000.00-12480.003.720.00-14
-----490.002.500.00-593
360.830.00-14500.003.300.00-130
234.600.00-31510.004.500.00-117
405.000.00-14520.004.700.00-216
-----530.004.000.00-119
624.000.00-13540.006.650.00-115
700.000.00-15550.003.300.00-123
765.950.00-188560.003.500.00-22
372.400.00-1285570.0035.000.00-112
145.910.00-33580.0013.000.00-124
342.130.00-142590.005.030.00-114
763.050.00-148600.005.130.00-145
750.990.00-121610.0011.850.00-1102
745.950.00-310620.0018.490.00-110
813.110.00-141630.0020.900.00-4046
729.050.00-105640.0031.000.00-127
717.000.00-1117650.005.000.00-1238
616.000.00-115660.0013.840.00-342
767.000.00-511670.007.00+1.75+33.33%129
786.250.00-121680.006.000.00-250
494.100.00-27690.008.000.00-143
616.000.00-161700.0021.000.00-139
719.000.00-120710.0076.300.00-110
633.600.00-16720.0015.800.00-210
627.000.00-29730.0048.400.00-152
717.000.00-15740.009.000.00-531
904.830.00-246750.003.000.00-135
511.820.00-10760.0023.210.00-1107
1,068.010.00-37770.0010.500.00-147
681.110.00-132780.0042.960.00-2139
292.500.00-26790.0023.900.00-356
831.96-205.42-19.80%2531800.0010.000.00-7153
644.930.00-213810.0036.300.00-17
905.000.00-166820.0027.200.00-3390
564.540.00-217830.0015.80-40.60-71.99%117
431.900.00-385840.0030.000.00-170
688.020.00-126850.0015.700.00-249
216.980.00-137860.0071.500.00-1711
478.300.00-212870.0045.000.00-2530
904.000.00-154880.0036.780.00-435
247.000.00-531890.0029.200.00-3137
807.000.00-163900.0022.30+0.68+3.15%538
505.470.00-210910.0019.000.00-612
816.530.00-129920.0052.780.00-2057
271.910.00-137930.0052.200.00-58
435.000.00-126940.0057.550.00-1431
921.020.00-138950.0019.000.00-1032
925.460.00-3527960.0055.800.00-532
484.490.00-535980.0032.90-31.20-48.67%116
766.000.00-1621,000.0023.000.00-215
347.800.00-161,010.0095.000.00-1010
478.000.00-1391,020.0075.300.00-39
448.640.00-5391,030.0035.000.00-133
493.130.00-13501,040.0071.000.00-16
240.070.00-171,050.0040.98+10.98+36.60%115
264.140.00-121,060.0085.800.00-34
734.340.00-131,070.00-----
320.940.00-171,080.0047.83-44.47-48.18%19
313.840.00-241,090.0086.100.00-34
362.730.00-1671,100.0040.570.00-117
302.520.00-221,110.00102.700.00-15
275.460.00-191,120.0044.600.00-2254
349.080.00-161,130.00-----
350.290.00-571,140.0059.40-45.20-43.21%22
644.020.00-1951,150.0052.500.00-111
741.500.00-1111,160.0098.000.00-11
733.500.00-151,170.00146.000.00--30
144.700.00-9181,180.0052.380.00-11
259.300.00-101,190.00145.380.00-14
522.30-94.08-15.26%3281,200.0076.00+13.47+21.54%216
395.000.00-191,210.0061.600.00-216
615.390.00-151,220.0080.80-41.10-33.72%24
411.700.00-1341,240.0090.50-37.90-29.52%22
570.000.00-1101,260.0096.60-42.50-30.55%213
390.050.00-1741,280.00102.70-20.50-16.64%98
552.370.00-1641,300.00109.60+29.60+37.00%223
538.530.00-1711,320.00117.60+28.80+32.43%167
614.000.00-3311,340.00124.20+30.65+32.76%1023
343.400.00-1431,360.00132.80+32.50+32.40%1211
275.000.00-1161,380.00138.20-47.06-25.40%1014
416.80-16.25-3.75%1411,400.00141.00+27.00+23.68%298
477.530.00-1261,420.00155.10-78.80-33.69%23
567.760.00-1221,440.00165.60-79.00-32.30%22
444.320.00-4241,460.00169.330.00-1113
543.090.00-7111,480.00-----
345.93-51.09-12.87%3111,500.00182.50-2.57-1.39%316
346.10+78.80+29.48%2131,520.00165.310.00--2
376.970.00-1161,540.00-----
326.00-35.00-9.70%1151,560.00221.70+42.41+23.65%313
319.55-135.75-29.82%14331,580.00184.200.00--3
310.00-71.00-18.64%271,600.00232.250.00-19
114.900.00--11,620.00-----
154.660.00-181,640.00227.000.00-11
275.25+107.25+63.84%111,660.00-----
342.000.00-151,680.00-----
258.42-30.98-10.70%6261,700.00300.70+8.58+2.94%17
423.500.00-10151,720.00270.000.00-128
350.050.00-7181,740.00-----
354.000.00-111,760.00-----
337.000.00-1421,780.00289.300.00--5
234.50-20.50-8.04%4831,800.00364.00+72.70+24.96%410
391.300.00-17161,820.00349.200.00-14
240.000.00-40301,840.00481.800.00--3
372.980.00-173081,860.00337.900.00-66
366.900.00-34361,880.00335.000.00-123
216.86+1.86+0.87%1781,900.00347.000.00--1
346.430.00-1281,920.00-----
338.600.00-7291,940.00-----
305.150.00-231,960.00-----
317.000.00-231,980.00-----
203.500.00-1572,000.00-----
149.73-24.68-14.15%11002,100.00-----
142.03-91.02-39.06%122,200.00-----
190.860.00--22,250.00-----
155.100.00-282,300.00-----
188.090.00--102,350.00-----
209.530.00--52,400.00668.000.00--6
185.950.00--12,450.00-----
95.000.00-1352,500.00748.800.00--2
144.000.00--32,600.00841.500.00--1
157.300.00--12,650.00-----
94.000.00-122,700.00-----
59.50-11.00-15.60%1382,750.00-----