Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 818.40 | 0.00 | - | 2 | 1 | 310.00 | 1.35 | 0.00 | - | 2 | 163 |
| - | - | - | - | - | 320.00 | 1.25 | 0.00 | - | 1 | 44 |
| 553.10 | 0.00 | - | - | 1 | 330.00 | 3.50 | 0.00 | - | 6 | 45 |
| 794.35 | 0.00 | - | 5 | 2 | 340.00 | 3.99 | 0.00 | - | 30 | 33 |
| 1,067.85 | 0.00 | - | 1 | 2 | 350.00 | 2.00 | 0.00 | - | 1 | 59 |
| 770.00 | 0.00 | - | 2 | 3 | 360.00 | 3.02 | 0.00 | - | 9 | 18 |
| 524.00 | 0.00 | - | 1 | 0 | 370.00 | 4.20 | 0.00 | - | 1 | 10 |
| 755.20 | 0.00 | - | 4 | 2 | 380.00 | 4.90 | 0.00 | - | 4 | 7 |
| 475.25 | 0.00 | - | 10 | 10 | 390.00 | 6.10 | 0.00 | - | 5 | 12 |
| 1,036.94 | 0.00 | - | 4 | 14 | 400.00 | 0.95 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 410.00 | 3.10 | 0.00 | - | 1 | 4 |
| 869.50 | 0.00 | - | 20 | 0 | 420.00 | 3.36 | 0.00 | - | 50 | 32 |
| 464.96 | 0.00 | - | 2 | 2 | 430.00 | 3.00 | 0.00 | - | 1 | 4 |
| 436.53 | 0.00 | - | - | 20 | 440.00 | 3.00 | 0.00 | - | 1 | 7 |
| 219.62 | 0.00 | - | 5 | 5 | 450.00 | 2.80 | 0.00 | - | 13 | 44 |
| 898.64 | 0.00 | - | 1 | 2 | 460.00 | 5.00 | 0.00 | - | 1 | 6 |
| 897.74 | 0.00 | - | 2 | 1 | 470.00 | 3.00 | 0.00 | - | 14 | 15 |
| 467.00 | 0.00 | - | 1 | 2 | 480.00 | 3.72 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 490.00 | 2.50 | 0.00 | - | 5 | 93 |
| 360.83 | 0.00 | - | 1 | 4 | 500.00 | 3.30 | 0.00 | - | 1 | 30 |
| 234.60 | 0.00 | - | 3 | 1 | 510.00 | 4.50 | 0.00 | - | 1 | 17 |
| 405.00 | 0.00 | - | 1 | 4 | 520.00 | 4.70 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 530.00 | 4.00 | 0.00 | - | 1 | 19 |
| 624.00 | 0.00 | - | 1 | 3 | 540.00 | 6.65 | 0.00 | - | 1 | 15 |
| 700.00 | 0.00 | - | 1 | 5 | 550.00 | 3.30 | 0.00 | - | 1 | 23 |
| 765.95 | 0.00 | - | 1 | 88 | 560.00 | 3.50 | 0.00 | - | 2 | 2 |
| 372.40 | 0.00 | - | 1 | 285 | 570.00 | 35.00 | 0.00 | - | 1 | 12 |
| 145.91 | 0.00 | - | 3 | 3 | 580.00 | 13.00 | 0.00 | - | 1 | 24 |
| 342.13 | 0.00 | - | 1 | 42 | 590.00 | 5.03 | 0.00 | - | 1 | 14 |
| 763.05 | 0.00 | - | 1 | 48 | 600.00 | 5.13 | 0.00 | - | 1 | 45 |
| 750.99 | 0.00 | - | 1 | 21 | 610.00 | 11.85 | 0.00 | - | 1 | 102 |
| 745.95 | 0.00 | - | 3 | 10 | 620.00 | 18.49 | 0.00 | - | 1 | 10 |
| 813.11 | 0.00 | - | 1 | 41 | 630.00 | 20.90 | 0.00 | - | 40 | 46 |
| 729.05 | 0.00 | - | 10 | 5 | 640.00 | 31.00 | 0.00 | - | 1 | 27 |
| 717.00 | 0.00 | - | 1 | 117 | 650.00 | 5.00 | 0.00 | - | 1 | 238 |
| 616.00 | 0.00 | - | 1 | 15 | 660.00 | 13.84 | 0.00 | - | 3 | 42 |
| 767.00 | 0.00 | - | 5 | 11 | 670.00 | 7.00 | +1.75 | +33.33% | 1 | 29 |
| 786.25 | 0.00 | - | 1 | 21 | 680.00 | 6.00 | 0.00 | - | 2 | 50 |
| 494.10 | 0.00 | - | 2 | 7 | 690.00 | 8.00 | 0.00 | - | 1 | 43 |
| 616.00 | 0.00 | - | 1 | 61 | 700.00 | 21.00 | 0.00 | - | 1 | 39 |
| 719.00 | 0.00 | - | 1 | 20 | 710.00 | 76.30 | 0.00 | - | 1 | 10 |
| 633.60 | 0.00 | - | 1 | 6 | 720.00 | 15.80 | 0.00 | - | 2 | 10 |
| 627.00 | 0.00 | - | 2 | 9 | 730.00 | 48.40 | 0.00 | - | 1 | 52 |
| 717.00 | 0.00 | - | 1 | 5 | 740.00 | 9.00 | 0.00 | - | 5 | 31 |
| 904.83 | 0.00 | - | 2 | 46 | 750.00 | 3.00 | 0.00 | - | 1 | 35 |
| 511.82 | 0.00 | - | 1 | 0 | 760.00 | 23.21 | 0.00 | - | 1 | 107 |
| 1,068.01 | 0.00 | - | 3 | 7 | 770.00 | 10.50 | 0.00 | - | 1 | 47 |
| 681.11 | 0.00 | - | 1 | 32 | 780.00 | 42.96 | 0.00 | - | 2 | 139 |
| 292.50 | 0.00 | - | 2 | 6 | 790.00 | 23.90 | 0.00 | - | 3 | 56 |
| 831.96 | -205.42 | -19.80% | 2 | 531 | 800.00 | 10.00 | 0.00 | - | 7 | 153 |
| 644.93 | 0.00 | - | 2 | 13 | 810.00 | 36.30 | 0.00 | - | 1 | 7 |
| 905.00 | 0.00 | - | 1 | 66 | 820.00 | 27.20 | 0.00 | - | 33 | 90 |
| 564.54 | 0.00 | - | 2 | 17 | 830.00 | 15.80 | -40.60 | -71.99% | 1 | 17 |
| 431.90 | 0.00 | - | 3 | 85 | 840.00 | 30.00 | 0.00 | - | 1 | 70 |
| 688.02 | 0.00 | - | 1 | 26 | 850.00 | 15.70 | 0.00 | - | 2 | 49 |
| 216.98 | 0.00 | - | 1 | 37 | 860.00 | 71.50 | 0.00 | - | 17 | 11 |
| 478.30 | 0.00 | - | 2 | 12 | 870.00 | 45.00 | 0.00 | - | 25 | 30 |
| 904.00 | 0.00 | - | 1 | 54 | 880.00 | 36.78 | 0.00 | - | 4 | 35 |
| 247.00 | 0.00 | - | 5 | 31 | 890.00 | 29.20 | 0.00 | - | 31 | 37 |
| 807.00 | 0.00 | - | 1 | 63 | 900.00 | 22.30 | +0.68 | +3.15% | 5 | 38 |
| 505.47 | 0.00 | - | 2 | 10 | 910.00 | 19.00 | 0.00 | - | 6 | 12 |
| 816.53 | 0.00 | - | 1 | 29 | 920.00 | 52.78 | 0.00 | - | 20 | 57 |
| 271.91 | 0.00 | - | 13 | 7 | 930.00 | 52.20 | 0.00 | - | 5 | 8 |
| 435.00 | 0.00 | - | 1 | 26 | 940.00 | 57.55 | 0.00 | - | 14 | 31 |
| 921.02 | 0.00 | - | 1 | 38 | 950.00 | 19.00 | 0.00 | - | 10 | 32 |
| 925.46 | 0.00 | - | 35 | 27 | 960.00 | 55.80 | 0.00 | - | 5 | 32 |
| 484.49 | 0.00 | - | 5 | 35 | 980.00 | 32.90 | -31.20 | -48.67% | 1 | 16 |
| 766.00 | 0.00 | - | 1 | 62 | 1,000.00 | 23.00 | 0.00 | - | 2 | 15 |
| 347.80 | 0.00 | - | 1 | 6 | 1,010.00 | 95.00 | 0.00 | - | 10 | 10 |
| 478.00 | 0.00 | - | 1 | 39 | 1,020.00 | 75.30 | 0.00 | - | 3 | 9 |
| 448.64 | 0.00 | - | 5 | 39 | 1,030.00 | 35.00 | 0.00 | - | 1 | 33 |
| 493.13 | 0.00 | - | 13 | 50 | 1,040.00 | 71.00 | 0.00 | - | 1 | 6 |
| 240.07 | 0.00 | - | 1 | 7 | 1,050.00 | 40.98 | +10.98 | +36.60% | 1 | 15 |
| 264.14 | 0.00 | - | 1 | 2 | 1,060.00 | 85.80 | 0.00 | - | 3 | 4 |
| 734.34 | 0.00 | - | 1 | 3 | 1,070.00 | - | - | - | - | - |
| 320.94 | 0.00 | - | 1 | 7 | 1,080.00 | 47.83 | -44.47 | -48.18% | 1 | 9 |
| 313.84 | 0.00 | - | 2 | 4 | 1,090.00 | 86.10 | 0.00 | - | 3 | 4 |
| 362.73 | 0.00 | - | 1 | 67 | 1,100.00 | 40.57 | 0.00 | - | 1 | 17 |
| 302.52 | 0.00 | - | 2 | 2 | 1,110.00 | 102.70 | 0.00 | - | 1 | 5 |
| 275.46 | 0.00 | - | 1 | 9 | 1,120.00 | 44.60 | 0.00 | - | 2 | 254 |
| 349.08 | 0.00 | - | 1 | 6 | 1,130.00 | - | - | - | - | - |
| 350.29 | 0.00 | - | 5 | 7 | 1,140.00 | 59.40 | -45.20 | -43.21% | 2 | 2 |
| 644.02 | 0.00 | - | 1 | 95 | 1,150.00 | 52.50 | 0.00 | - | 1 | 11 |
| 741.50 | 0.00 | - | 1 | 11 | 1,160.00 | 98.00 | 0.00 | - | 1 | 1 |
| 733.50 | 0.00 | - | 1 | 5 | 1,170.00 | 146.00 | 0.00 | - | - | 30 |
| 144.70 | 0.00 | - | 9 | 18 | 1,180.00 | 52.38 | 0.00 | - | 1 | 1 |
| 259.30 | 0.00 | - | 1 | 0 | 1,190.00 | 145.38 | 0.00 | - | 1 | 4 |
| 522.30 | -94.08 | -15.26% | 3 | 28 | 1,200.00 | 76.00 | +13.47 | +21.54% | 2 | 16 |
| 395.00 | 0.00 | - | 1 | 9 | 1,210.00 | 61.60 | 0.00 | - | 2 | 16 |
| 615.39 | 0.00 | - | 1 | 5 | 1,220.00 | 80.80 | -41.10 | -33.72% | 2 | 4 |
| 411.70 | 0.00 | - | 1 | 34 | 1,240.00 | 90.50 | -37.90 | -29.52% | 2 | 2 |
| 570.00 | 0.00 | - | 1 | 10 | 1,260.00 | 96.60 | -42.50 | -30.55% | 2 | 13 |
| 390.05 | 0.00 | - | 1 | 74 | 1,280.00 | 102.70 | -20.50 | -16.64% | 9 | 8 |
| 552.37 | 0.00 | - | 1 | 64 | 1,300.00 | 109.60 | +29.60 | +37.00% | 2 | 23 |
| 538.53 | 0.00 | - | 1 | 71 | 1,320.00 | 117.60 | +28.80 | +32.43% | 16 | 7 |
| 614.00 | 0.00 | - | 3 | 31 | 1,340.00 | 124.20 | +30.65 | +32.76% | 10 | 23 |
| 343.40 | 0.00 | - | 1 | 43 | 1,360.00 | 132.80 | +32.50 | +32.40% | 12 | 11 |
| 275.00 | 0.00 | - | 1 | 16 | 1,380.00 | 138.20 | -47.06 | -25.40% | 10 | 14 |
| 416.80 | -16.25 | -3.75% | 1 | 41 | 1,400.00 | 141.00 | +27.00 | +23.68% | 2 | 98 |
| 477.53 | 0.00 | - | 1 | 26 | 1,420.00 | 155.10 | -78.80 | -33.69% | 2 | 3 |
| 567.76 | 0.00 | - | 1 | 22 | 1,440.00 | 165.60 | -79.00 | -32.30% | 2 | 2 |
| 444.32 | 0.00 | - | 4 | 24 | 1,460.00 | 169.33 | 0.00 | - | 11 | 13 |
| 543.09 | 0.00 | - | 7 | 11 | 1,480.00 | - | - | - | - | - |
| 345.93 | -51.09 | -12.87% | 3 | 11 | 1,500.00 | 182.50 | -2.57 | -1.39% | 3 | 16 |
| 346.10 | +78.80 | +29.48% | 2 | 13 | 1,520.00 | 165.31 | 0.00 | - | - | 2 |
| 376.97 | 0.00 | - | 1 | 16 | 1,540.00 | - | - | - | - | - |
| 326.00 | -35.00 | -9.70% | 1 | 15 | 1,560.00 | 221.70 | +42.41 | +23.65% | 3 | 13 |
| 319.55 | -135.75 | -29.82% | 14 | 33 | 1,580.00 | 184.20 | 0.00 | - | - | 3 |
| 310.00 | -71.00 | -18.64% | 2 | 7 | 1,600.00 | 232.25 | 0.00 | - | 1 | 9 |
| 114.90 | 0.00 | - | - | 1 | 1,620.00 | - | - | - | - | - |
| 154.66 | 0.00 | - | 1 | 8 | 1,640.00 | 227.00 | 0.00 | - | 1 | 1 |
| 275.25 | +107.25 | +63.84% | 1 | 1 | 1,660.00 | - | - | - | - | - |
| 342.00 | 0.00 | - | 1 | 5 | 1,680.00 | - | - | - | - | - |
| 258.42 | -30.98 | -10.70% | 6 | 26 | 1,700.00 | 300.70 | +8.58 | +2.94% | 1 | 7 |
| 423.50 | 0.00 | - | 10 | 15 | 1,720.00 | 270.00 | 0.00 | - | 1 | 28 |
| 350.05 | 0.00 | - | 7 | 18 | 1,740.00 | - | - | - | - | - |
| 354.00 | 0.00 | - | 1 | 1 | 1,760.00 | - | - | - | - | - |
| 337.00 | 0.00 | - | 1 | 42 | 1,780.00 | 289.30 | 0.00 | - | - | 5 |
| 234.50 | -20.50 | -8.04% | 4 | 83 | 1,800.00 | 364.00 | +72.70 | +24.96% | 4 | 10 |
| 391.30 | 0.00 | - | 17 | 16 | 1,820.00 | 349.20 | 0.00 | - | 1 | 4 |
| 240.00 | 0.00 | - | 40 | 30 | 1,840.00 | 481.80 | 0.00 | - | - | 3 |
| 372.98 | 0.00 | - | 17 | 308 | 1,860.00 | 337.90 | 0.00 | - | 6 | 6 |
| 366.90 | 0.00 | - | 34 | 36 | 1,880.00 | 335.00 | 0.00 | - | 1 | 23 |
| 216.86 | +1.86 | +0.87% | 1 | 78 | 1,900.00 | 347.00 | 0.00 | - | - | 1 |
| 346.43 | 0.00 | - | 1 | 28 | 1,920.00 | - | - | - | - | - |
| 338.60 | 0.00 | - | 7 | 29 | 1,940.00 | - | - | - | - | - |
| 305.15 | 0.00 | - | 2 | 3 | 1,960.00 | - | - | - | - | - |
| 317.00 | 0.00 | - | 2 | 3 | 1,980.00 | - | - | - | - | - |
| 203.50 | 0.00 | - | 1 | 57 | 2,000.00 | - | - | - | - | - |
| 149.73 | -24.68 | -14.15% | 1 | 100 | 2,100.00 | - | - | - | - | - |
| 142.03 | -91.02 | -39.06% | 1 | 2 | 2,200.00 | - | - | - | - | - |
| 190.86 | 0.00 | - | - | 2 | 2,250.00 | - | - | - | - | - |
| 155.10 | 0.00 | - | 2 | 8 | 2,300.00 | - | - | - | - | - |
| 188.09 | 0.00 | - | - | 10 | 2,350.00 | - | - | - | - | - |
| 209.53 | 0.00 | - | - | 5 | 2,400.00 | 668.00 | 0.00 | - | - | 6 |
| 185.95 | 0.00 | - | - | 1 | 2,450.00 | - | - | - | - | - |
| 95.00 | 0.00 | - | 1 | 35 | 2,500.00 | 748.80 | 0.00 | - | - | 2 |
| 144.00 | 0.00 | - | - | 3 | 2,600.00 | 841.50 | 0.00 | - | - | 1 |
| 157.30 | 0.00 | - | - | 1 | 2,650.00 | - | - | - | - | - |
| 94.00 | 0.00 | - | 1 | 2 | 2,700.00 | - | - | - | - | - |
| 59.50 | -11.00 | -15.60% | 1 | 38 | 2,750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.