Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 708.86 | 0.00 | - | - | 0 | 410.00 | 4.90 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 420.00 | 1.25 | 0.00 | - | 7 | 34 |
| - | - | - | - | - | 430.00 | 0.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 440.00 | 2.90 | 0.00 | - | 4 | 8 |
| 779.71 | 0.00 | - | 1 | 1 | 450.00 | 3.15 | 0.00 | - | 2 | 12 |
| 871.29 | 0.00 | - | 1 | 5 | 460.00 | 3.70 | 0.00 | - | 1 | 5 |
| 862.69 | 0.00 | - | 2 | 3 | 470.00 | 5.88 | 0.00 | - | 2 | 1 |
| 568.87 | 0.00 | - | 3 | 3 | 480.00 | 6.00 | 0.00 | - | 2 | 1 |
| 843.68 | 0.00 | - | - | 6 | 490.00 | 18.38 | 0.00 | - | 1 | 1 |
| 790.00 | 0.00 | - | 110 | 67 | 500.00 | 0.70 | 0.00 | - | 1 | 23 |
| 826.08 | 0.00 | - | 2 | 2 | 510.00 | 0.70 | 0.00 | - | 1 | 5 |
| 816.32 | 0.00 | - | - | 1 | 520.00 | 7.85 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 530.00 | 3.29 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 540.00 | 12.20 | 0.00 | - | 5 | 6 |
| 557.82 | 0.00 | - | - | 1 | 550.00 | 1.15 | 0.00 | - | 1 | 12 |
| 543.82 | 0.00 | - | - | 1 | 560.00 | 1.20 | 0.00 | - | 1 | 2 |
| 1,138.00 | 0.00 | - | 1 | 2 | 570.00 | 21.00 | 0.00 | - | 1 | 5 |
| 470.12 | 0.00 | - | 1 | 1 | 590.00 | 24.70 | 0.00 | - | - | 3 |
| 1,003.28 | 0.00 | - | 1 | 6 | 600.00 | 2.00 | 0.00 | - | 3 | 26 |
| 744.82 | 0.00 | - | 1 | 1 | 610.00 | 1.65 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 620.00 | 1.75 | 0.00 | - | 1 | 4 |
| 525.70 | 0.00 | - | 1 | 3 | 640.00 | 6.90 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 650.00 | 22.31 | 0.00 | - | 2 | 11 |
| 947.25 | 0.00 | - | 1 | 1 | 660.00 | 4.50 | +2.40 | +114.29% | 1 | 4 |
| 695.23 | 0.00 | - | 1 | 1 | 670.00 | 2.20 | 0.00 | - | 1 | 348 |
| 245.86 | 0.00 | - | 1 | 1 | 680.00 | 6.30 | 0.00 | - | 1 | 5 |
| 672.12 | 0.00 | - | 1 | 1 | 690.00 | 4.00 | 0.00 | - | 1 | 7 |
| 1,101.00 | 0.00 | - | 2 | 3 | 700.00 | 4.50 | 0.00 | - | 2 | 13 |
| 603.62 | 0.00 | - | 1 | 1 | 710.00 | 7.60 | 0.00 | - | 2 | 6 |
| 723.50 | 0.00 | - | 1 | 2 | 720.00 | 15.20 | 0.00 | - | 2 | 5 |
| 452.32 | 0.00 | - | 1 | 0 | 730.00 | 8.50 | 0.00 | - | 5 | 15 |
| 627.22 | 0.00 | - | 1 | 2 | 740.00 | 9.20 | 0.00 | - | 2 | 27 |
| 711.03 | 0.00 | - | 1 | 8 | 750.00 | 11.50 | 0.00 | - | 1 | 12 |
| 608.63 | 0.00 | - | 1 | 4 | 760.00 | 10.65 | 0.00 | - | 10 | 42 |
| 972.06 | 0.00 | - | 1 | 3 | 770.00 | 5.00 | 0.00 | - | 1 | 8 |
| 474.95 | 0.00 | - | 1 | 1 | 780.00 | 12.00 | 0.00 | - | 10 | 74 |
| 1,060.00 | 0.00 | - | 1 | 5 | 790.00 | 4.40 | 0.00 | - | 1 | 13 |
| 836.93 | 0.00 | - | 20 | 46 | 800.00 | 5.33 | 0.00 | - | 1 | 71 |
| 507.43 | 0.00 | - | 1 | 6 | 810.00 | 5.74 | 0.00 | - | 1 | 14 |
| 453.96 | 0.00 | - | 1 | 54 | 820.00 | 24.48 | 0.00 | - | 3 | 27 |
| 496.50 | 0.00 | - | 1 | 35 | 830.00 | 11.55 | 0.00 | - | 3 | 46 |
| 555.00 | 0.00 | - | 1 | 224 | 840.00 | 36.97 | 0.00 | - | 3 | 34 |
| 573.90 | 0.00 | - | 1 | 38 | 850.00 | 17.00 | 0.00 | - | 3 | 38 |
| 872.00 | 0.00 | - | 1 | 20 | 860.00 | 7.50 | 0.00 | - | 1 | 26 |
| 495.50 | 0.00 | - | 1 | 8 | 870.00 | 9.00 | 0.00 | - | 22 | 24 |
| 622.21 | 0.00 | - | 1 | 12 | 880.00 | 7.90 | 0.00 | - | 28 | 66 |
| 221.25 | 0.00 | - | 1 | 15 | 890.00 | 31.85 | 0.00 | - | 1 | 45 |
| 768.00 | 0.00 | - | 1 | 25 | 900.00 | 7.90 | 0.00 | - | 2 | 47 |
| 319.50 | 0.00 | - | 1 | 8 | 910.00 | 9.40 | 0.00 | - | 1 | 13 |
| 399.00 | 0.00 | - | 5 | 19 | 920.00 | 9.70 | 0.00 | - | 1 | 27 |
| 311.10 | 0.00 | - | - | 1 | 930.00 | 9.70 | 0.00 | - | 1 | 10 |
| 441.27 | 0.00 | - | 1 | 5 | 940.00 | 36.07 | 0.00 | - | 1 | 13 |
| 255.90 | 0.00 | - | 2 | 13 | 950.00 | 13.40 | -0.10 | -0.74% | 2 | 50 |
| - | - | - | - | - | 960.00 | 11.70 | 0.00 | - | 7 | 12 |
| 503.31 | 0.00 | - | 1 | 4 | 970.00 | 69.40 | 0.00 | - | 1 | 7 |
| 173.30 | 0.00 | - | 1 | 3 | 980.00 | 72.20 | 0.00 | - | 2 | 4 |
| 219.40 | 0.00 | - | 1 | 15 | 990.00 | 35.80 | 0.00 | - | 15 | 91 |
| 662.00 | 0.00 | - | 1 | 40 | 1,000.00 | 17.10 | 0.00 | - | 27 | 351 |
| 426.55 | 0.00 | - | 1 | 16 | 1,010.00 | 16.10 | 0.00 | - | 2 | 30 |
| 385.14 | 0.00 | - | 2 | 16 | 1,020.00 | 45.50 | 0.00 | - | 10 | 88 |
| 647.17 | 0.00 | - | 1 | 37 | 1,030.00 | 47.40 | 0.00 | - | 34 | 55 |
| 290.90 | 0.00 | - | 1 | 8 | 1,040.00 | 20.10 | 0.00 | - | 1 | 30 |
| 357.73 | 0.00 | - | 1 | 13 | 1,050.00 | 23.57 | 0.00 | - | 5 | 79 |
| 616.40 | -53.60 | -8.00% | 1 | 12 | 1,060.00 | 21.50 | 0.00 | - | 4 | 35 |
| 630.99 | 0.00 | - | 1 | 4 | 1,070.00 | 25.90 | +5.90 | +29.50% | 3 | 32 |
| 421.17 | 0.00 | - | 1 | 6 | 1,080.00 | 21.00 | 0.00 | - | 1 | 14 |
| 473.00 | 0.00 | - | 1 | 4 | 1,090.00 | 56.40 | 0.00 | - | 2 | 14 |
| 653.90 | 0.00 | - | 1 | 54 | 1,100.00 | 29.80 | -1.20 | -3.87% | 3 | 287 |
| 644.13 | 0.00 | - | 1 | 45 | 1,110.00 | 27.10 | 0.00 | - | 1 | 1 |
| 677.90 | 0.00 | - | 1 | 7 | 1,120.00 | 63.80 | 0.00 | - | 1 | 11 |
| 745.00 | 0.00 | - | 1 | 5 | 1,130.00 | 29.50 | 0.00 | - | 2 | 35 |
| 635.50 | 0.00 | - | 1 | 5 | 1,140.00 | 37.00 | +7.80 | +26.71% | 1 | 22 |
| 392.49 | 0.00 | - | 14 | 27 | 1,150.00 | 39.50 | 0.00 | - | 3 | 46 |
| 605.76 | 0.00 | - | 1 | 12 | 1,160.00 | 30.60 | 0.00 | - | 4 | 12 |
| 353.38 | 0.00 | - | 2 | 24 | 1,170.00 | 41.40 | 0.00 | - | 21 | 42 |
| 348.80 | 0.00 | - | 2 | 14 | 1,180.00 | 45.58 | +1.65 | +3.76% | 2 | 9 |
| 600.00 | 0.00 | - | 10 | 27 | 1,190.00 | 35.10 | 0.00 | - | 1 | 212 |
| 507.98 | 0.00 | - | 1 | 62 | 1,200.00 | 50.00 | +3.50 | +7.53% | 3 | 164 |
| 197.28 | 0.00 | - | 2 | 2 | 1,210.00 | 52.80 | -36.90 | -41.14% | 4 | 13 |
| 565.00 | 0.00 | - | 1 | 13 | 1,220.00 | 48.70 | 0.00 | - | 1 | 99 |
| 254.00 | 0.00 | - | 2 | 17 | 1,230.00 | 89.28 | 0.00 | - | 1 | 30 |
| 333.96 | 0.00 | - | 1 | 10 | 1,240.00 | 55.80 | 0.00 | - | 2 | 11 |
| 474.40 | 0.00 | - | 10 | 21 | 1,250.00 | 61.52 | -0.77 | -1.24% | 6 | 178 |
| 353.00 | 0.00 | - | 1 | 8 | 1,260.00 | 60.80 | -0.65 | -1.06% | 1 | 52 |
| 232.33 | 0.00 | - | 1 | 10 | 1,270.00 | 63.79 | 0.00 | - | 1 | 33 |
| 419.99 | 0.00 | - | 1 | 97 | 1,280.00 | 50.10 | 0.00 | - | 11 | 21 |
| 413.10 | 0.00 | - | 1 | 7 | 1,290.00 | 50.32 | 0.00 | - | 1 | 15 |
| 439.20 | 0.00 | - | 2 | 58 | 1,300.00 | 77.00 | +16.55 | +27.38% | 9 | 41 |
| 322.50 | 0.00 | - | 1 | 5 | 1,310.00 | 61.85 | 0.00 | - | 30 | 23 |
| 590.74 | 0.00 | - | 3 | 16 | 1,320.00 | 83.30 | -38.05 | -31.36% | 2 | 7 |
| 395.00 | 0.00 | - | 1 | 36 | 1,340.00 | 90.00 | +18.00 | +25.00% | 7 | 37 |
| 604.00 | 0.00 | - | 1 | 288 | 1,360.00 | 95.60 | +29.50 | +44.63% | 10 | 99 |
| 550.59 | 0.00 | - | 1 | 46 | 1,380.00 | 104.00 | +21.70 | +26.37% | 10 | 55 |
| 374.00 | 0.00 | - | 3 | 70 | 1,400.00 | 105.00 | +16.62 | +18.81% | 3 | 145 |
| 350.45 | 0.00 | - | 3 | 31 | 1,420.00 | 119.60 | +33.60 | +39.07% | 18 | 20 |
| 352.20 | 0.00 | - | 2 | 116 | 1,440.00 | 125.77 | +7.77 | +6.58% | 4 | 21 |
| 315.70 | 0.00 | - | 1 | 27 | 1,460.00 | 137.00 | +24.79 | +22.09% | 2 | 15 |
| 317.30 | 0.00 | - | 1 | 102 | 1,480.00 | 144.30 | +9.80 | +7.29% | 3 | 11 |
| 296.12 | 0.00 | - | 3 | 548 | 1,500.00 | 153.50 | +7.90 | +5.43% | 3 | 61 |
| 295.00 | 0.00 | - | 1 | 316 | 1,520.00 | 162.80 | +14.17 | +9.53% | 6 | 15 |
| 270.50 | 0.00 | - | 1 | 69 | 1,540.00 | 170.44 | +12.68 | +8.04% | 2 | 90 |
| 272.55 | 0.00 | - | 4 | 5 | 1,560.00 | 181.00 | +51.00 | +39.23% | 22 | 28 |
| 254.10 | 0.00 | - | 2 | 22 | 1,580.00 | 190.20 | +6.50 | +3.54% | 3 | 5 |
| 250.00 | 0.00 | - | 102 | 606 | 1,600.00 | 199.75 | +11.05 | +5.86% | 5 | 93 |
| 242.25 | 0.00 | - | 2 | 22 | 1,620.00 | 204.70 | 0.00 | - | 5 | 7 |
| 233.03 | 0.00 | - | 4 | 43 | 1,640.00 | - | - | - | - | - |
| 220.00 | 0.00 | - | 4 | 70 | 1,660.00 | 235.70 | +9.20 | +4.06% | 3 | 89 |
| 216.93 | 0.00 | - | 2 | 16 | 1,680.00 | 198.78 | 0.00 | - | 5 | 7 |
| 224.00 | +17.15 | +8.29% | 11 | 394 | 1,700.00 | 201.90 | 0.00 | - | 4 | 86 |
| 226.00 | 0.00 | - | 3 | 51 | 1,720.00 | 221.88 | 0.00 | - | 21 | 32 |
| 193.87 | 0.00 | - | 3 | 24 | 1,740.00 | 280.78 | +62.78 | +28.80% | 1 | 6 |
| 186.68 | 0.00 | - | 1 | 21 | 1,760.00 | 282.00 | -3.00 | -1.05% | 1 | 86 |
| 261.20 | 0.00 | - | 4 | 18 | 1,780.00 | 239.60 | 0.00 | - | 12 | 13 |
| 174.40 | 0.00 | - | 19 | 272 | 1,800.00 | 271.45 | 0.00 | - | 1 | 66 |
| 165.00 | 0.00 | - | 3 | 139 | 1,820.00 | 312.70 | 0.00 | - | 1 | 32 |
| 169.47 | 0.00 | - | 1 | 40 | 1,840.00 | - | - | - | - | - |
| 152.50 | 0.00 | - | 4 | 74 | 1,860.00 | 284.40 | 0.00 | - | - | 1 |
| 201.16 | 0.00 | - | 3 | 37 | 1,880.00 | 289.70 | 0.00 | - | - | 1 |
| 156.10 | 0.00 | - | 1 | 94 | 1,900.00 | 296.80 | 0.00 | - | 2 | 13 |
| 148.00 | 0.00 | - | 2 | 36 | 1,920.00 | - | - | - | - | - |
| 135.80 | 0.00 | - | 5 | 19 | 1,940.00 | 320.90 | 0.00 | - | 3 | 9 |
| 128.60 | 0.00 | - | 2 | 16 | 1,960.00 | - | - | - | - | - |
| 242.00 | 0.00 | - | 1 | 49 | 1,980.00 | 349.10 | 0.00 | - | - | 2 |
| 122.00 | +4.50 | +3.83% | 1 | 130 | 2,000.00 | 403.00 | 0.00 | - | 20 | 59 |
| 94.70 | 0.00 | - | 9 | 224 | 2,100.00 | 451.75 | 0.00 | - | 7 | 9 |
| 124.90 | 0.00 | - | 20 | 20 | 2,150.00 | 461.70 | 0.00 | - | - | 1 |
| 80.50 | 0.00 | - | 4 | 54 | 2,200.00 | 499.95 | 0.00 | - | - | 5 |
| 67.50 | 0.00 | - | 3 | 96 | 2,300.00 | 602.00 | 0.00 | - | - | 2 |
| 52.78 | 0.00 | - | 2 | 100 | 2,400.00 | 684.94 | 0.00 | - | - | 2 |
| 103.78 | 0.00 | - | - | 11 | 2,450.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 2 | 49 | 2,500.00 | 726.00 | 0.00 | - | - | 1 |
| 42.50 | 0.00 | - | 1 | 2 | 2,550.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | 2 | 40 | 2,600.00 | 1,004.60 | +173.80 | +20.92% | 2 | 0 |
| 102.00 | 0.00 | - | - | 1 | 2,650.00 | - | - | - | - | - |
| 48.45 | 0.00 | - | 16 | 14 | 2,700.00 | - | - | - | - | - |
| 30.90 | 0.00 | - | 4 | 30 | 2,750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.