Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 689.00 | 0.00 | - | - | 1 | 620.00 | 2.85 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 640.00 | 3.36 | 0.00 | - | 6 | 11 |
| 1,092.44 | 0.00 | - | - | 5 | 660.00 | - | - | - | - | - |
| - | - | - | - | - | 680.00 | 3.80 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 700.00 | 2.40 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 720.00 | 6.55 | 0.00 | - | - | 40 |
| - | - | - | - | - | 780.00 | 12.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 800.00 | 11.50 | 0.00 | - | 1 | 1 |
| 607.62 | 0.00 | - | - | 1 | 820.00 | 11.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 840.00 | 10.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 860.00 | 8.00 | 0.00 | - | 2 | 10 |
| 814.07 | 0.00 | - | 1 | 2 | 900.00 | 7.40 | 0.00 | - | 47 | 100 |
| - | - | - | - | - | 920.00 | 36.70 | 0.00 | - | 2 | 0 |
| 415.30 | 0.00 | - | - | 4 | 940.00 | - | - | - | - | - |
| - | - | - | - | - | 960.00 | 6.56 | 0.00 | - | 1 | 2 |
| 428.60 | 0.00 | - | - | 1 | 980.00 | 27.06 | 0.00 | - | 1 | 12 |
| 519.55 | 0.00 | - | 1 | 2 | 1,000.00 | 9.00 | +1.00 | +12.50% | 2 | 28 |
| 501.93 | 0.00 | - | 1 | 1 | 1,020.00 | 22.90 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 1,040.00 | 37.90 | 0.00 | - | 2 | 5 |
| 661.84 | 0.00 | - | 3 | 3 | 1,060.00 | 13.00 | 0.00 | - | 12 | 17 |
| - | - | - | - | - | 1,080.00 | 24.70 | 0.00 | - | - | 0 |
| 288.80 | 0.00 | - | 1 | 4 | 1,100.00 | 12.00 | 0.00 | - | 45 | 48 |
| 307.37 | 0.00 | - | - | 1 | 1,120.00 | 18.40 | 0.00 | - | 1 | 5 |
| 376.42 | 0.00 | - | 2 | 3 | 1,140.00 | 53.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 1,160.00 | 71.52 | 0.00 | - | 1 | 2 |
| 268.40 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
| 543.47 | 0.00 | - | 1 | 2 | 1,200.00 | 19.50 | 0.00 | - | 11 | 11 |
| 304.10 | 0.00 | - | - | 1 | 1,220.00 | 70.50 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 1,240.00 | 63.00 | 0.00 | - | 5 | 6 |
| 255.00 | 0.00 | - | 1 | 1 | 1,260.00 | 107.60 | 0.00 | - | 1 | 22 |
| 496.00 | 0.00 | - | 2 | 6 | 1,280.00 | 98.76 | 0.00 | - | 56 | 57 |
| 390.00 | 0.00 | - | 1 | 4 | 1,300.00 | 52.20 | +0.20 | +0.38% | 5 | 34 |
| 224.29 | 0.00 | - | 1 | 29 | 1,320.00 | 54.00 | 0.00 | - | 1 | 23 |
| 227.55 | 0.00 | - | 16 | 29 | 1,340.00 | 113.90 | 0.00 | - | 7 | 25 |
| 243.50 | 0.00 | - | 20 | 34 | 1,360.00 | 53.59 | 0.00 | - | 1 | 18 |
| 338.00 | 0.00 | - | 1 | 49 | 1,380.00 | 49.70 | 0.00 | - | 2 | 41 |
| 293.82 | -74.38 | -20.20% | 3 | 31 | 1,400.00 | 54.40 | 0.00 | - | 1 | 79 |
| 481.20 | 0.00 | - | 1 | 60 | 1,420.00 | 57.50 | 0.00 | - | 3 | 25 |
| 484.74 | 0.00 | - | 39 | 31 | 1,440.00 | 67.92 | 0.00 | - | 17 | 18 |
| 393.01 | 0.00 | - | 29 | 15 | 1,460.00 | 141.10 | 0.00 | - | 1 | 2 |
| 331.03 | 0.00 | - | 16 | 17 | 1,480.00 | 113.80 | +8.40 | +7.97% | 4 | 6 |
| 247.72 | -17.28 | -6.52% | 14 | 56 | 1,500.00 | 122.40 | +39.50 | +47.65% | 2 | 4 |
| 356.91 | 0.00 | - | 7 | 3 | 1,520.00 | 132.00 | +38.00 | +40.43% | 8 | 7 |
| 341.11 | 0.00 | - | 3 | 8 | 1,540.00 | - | - | - | - | - |
| 218.94 | -76.36 | -25.86% | 2 | 5 | 1,560.00 | 148.85 | +11.22 | +8.15% | 23 | 20 |
| 212.00 | -18.60 | -8.07% | 8 | 49 | 1,580.00 | 161.30 | +37.33 | +30.11% | 2 | 3 |
| 196.00 | -63.40 | -24.44% | 2 | 57 | 1,600.00 | 169.75 | +4.53 | +2.74% | 22 | 40 |
| 192.80 | -18.60 | -8.80% | 1 | 5 | 1,620.00 | 171.88 | 0.00 | - | 2 | 6 |
| 194.35 | 0.00 | - | 4 | 3 | 1,640.00 | 128.20 | 0.00 | - | - | 2 |
| 212.00 | 0.00 | - | 2 | 5 | 1,660.00 | 201.00 | +68.00 | +51.13% | 2 | 4 |
| 184.70 | 0.00 | - | 14 | 20 | 1,680.00 | 174.23 | 0.00 | - | 3 | 6 |
| 167.63 | -46.30 | -21.64% | 1 | 30 | 1,700.00 | 227.30 | +43.68 | +23.79% | 1 | 50 |
| 149.80 | -80.20 | -34.87% | 4 | 47 | 1,720.00 | 236.30 | 0.00 | - | 1 | 32 |
| 201.24 | 0.00 | - | 13 | 13 | 1,740.00 | 191.09 | 0.00 | - | 56 | 34 |
| 186.90 | 0.00 | - | 1 | 25 | 1,760.00 | 203.60 | 0.00 | - | - | 10 |
| 152.00 | 0.00 | - | 1 | 16 | 1,780.00 | 205.04 | 0.00 | - | - | 3 |
| 114.40 | -58.53 | -33.85% | 4 | 26 | 1,800.00 | 239.30 | 0.00 | - | 1 | 2 |
| 164.10 | 0.00 | - | 1 | 26 | 1,820.00 | 227.50 | 0.00 | - | - | 2 |
| 116.40 | -95.76 | -45.14% | 1 | 10 | 1,840.00 | 229.10 | 0.00 | - | 1 | 6 |
| 119.50 | 0.00 | - | 1 | 4 | 1,860.00 | - | - | - | - | - |
| 176.01 | 0.00 | - | - | 12 | 1,880.00 | - | - | - | - | - |
| 113.20 | 0.00 | - | 1 | 25 | 1,900.00 | 273.10 | 0.00 | - | - | 5 |
| 207.80 | 0.00 | - | 4 | 3 | 1,920.00 | 266.30 | 0.00 | - | - | 3 |
| 79.60 | -135.36 | -62.97% | 2 | 9 | 1,940.00 | 282.20 | 0.00 | - | - | 1 |
| 112.20 | 0.00 | - | 1 | 4 | 1,960.00 | 307.90 | 0.00 | - | - | 1 |
| 125.50 | 0.00 | - | - | 2 | 1,980.00 | 318.00 | 0.00 | - | - | 1 |
| 71.00 | -45.70 | -39.16% | 2 | 42 | 2,000.00 | 312.20 | 0.00 | - | 6 | 11 |
| 125.10 | 0.00 | - | - | 3 | 2,050.00 | - | - | - | - | - |
| 65.00 | -47.15 | -42.04% | 1 | 47 | 2,100.00 | - | - | - | - | - |
| 59.00 | -54.19 | -47.88% | 9 | 13 | 2,150.00 | - | - | - | - | - |
| 45.00 | -10.00 | -18.18% | 6 | 21 | 2,200.00 | 623.62 | +85.12 | +15.81% | 1 | 2 |
| - | - | - | - | - | 2,250.00 | 529.67 | 0.00 | - | - | 2 |
| 71.10 | 0.00 | - | - | 11 | 2,300.00 | - | - | - | - | - |
| 36.30 | 0.00 | - | 1 | 49 | 2,400.00 | 628.00 | 0.00 | - | - | 2 |
| 35.80 | 0.00 | - | 1 | 42 | 2,500.00 | 724.87 | 0.00 | - | - | 0 |
| 23.00 | 0.00 | - | 6 | 205 | 2,600.00 | 815.67 | 0.00 | - | - | 1 |
| 60.90 | 0.00 | - | - | 1 | 2,650.00 | 878.14 | 0.00 | - | - | 0 |
| 19.78 | 0.00 | - | 1 | 2 | 2,700.00 | 939.43 | 0.00 | - | - | 0 |
| 14.10 | -14.70 | -51.04% | 3 | 2 | 2,750.00 | 966.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.