Canada markets close in 5 hours 40 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,606.35+25.56 (+1.62%)
As of 10:20AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1,434.600.00-11220.000.100.00-1283
1,116.850.00-20230.000.060.00-169
1,414.300.00-11240.000.060.00-161
1,433.500.00-126250.000.900.00-142
1,425.690.00-103260.000.400.00-138
628.420.00-20270.000.300.00-175
-----280.000.950.00-29
974.000.00-10290.000.210.00-111
1,385.000.00-33300.000.400.00-133
-----310.000.400.00-190
532.730.00-11320.000.600.00-114
746.500.00-80330.000.430.00-161
142.690.00-12340.000.660.00-12671
916.600.00-28350.000.100.00-194
1,026.000.00-15360.000.400.00-2107
1,457.100.00-12370.000.560.00-675
477.110.00-11380.000.580.00-3292
-----390.000.110.00-298
995.000.00-1108400.000.500.00-66521
854.330.00-13410.000.400.00-232
1,268.130.00-13420.000.350.00-484
410.810.00-18430.000.900.00-134
446.000.00-121440.000.400.00-7103
960.390.00-140450.000.600.00-6230
438.150.00-130460.000.26-0.49-65.33%2123
1,320.670.00-18470.002.370.00-2205
916.000.00-19164480.002.200.00-10
140.100.00-3019490.002.950.00-2103
1,291.420.00-145500.000.85-0.05-5.56%1255
410.000.00-14510.002.750.00-1209
478.800.00-533520.002.300.00-1194
565.070.00-122530.003.000.00-135
342.000.00-113540.002.440.00-3159
721.120.00-120550.001.500.00-1859
878.000.00-1431560.002.430.00-646
694.450.00-167570.000.900.00-1160
1,124.530.00-179580.000.70+0.10+16.67%9308
1,090.050.00-259590.001.000.00-135
1,093.340.00-2206600.001.840.00-10834
1,002.00-88.98-8.16%1521610.001.000.00-1458
1,213.100.00-1152620.001.300.00-1278
1,036.000.00-1120630.002.740.00-1544
1,058.570.00-1209640.002.390.00-20380
973.110.00-1262660.001.570.00-1187
1,160.000.00-2139680.001.670.00-9133
1,009.300.00-1153700.002.08+0.58+38.67%31825
1,116.600.00-1304720.001.49+0.29+24.17%6362
682.310.00-212730.001.55+0.35+29.17%6105
677.790.00-233740.001.200.00-2223
857.90-97.90-10.24%1656760.002.700.00-1180
601.000.00-1206780.002.650.00-1238
901.130.00-257800.003.12+1.12+56.00%30461
887.910.00-360820.001.350.00-50267
980.750.00-1175840.005.000.00-1358
850.320.00-1403860.007.310.00-15240
841.000.00-267880.003.500.00-3464
725.00-14.00-1.89%1358900.004.00+0.41+11.42%1630
790.000.00-1118920.005.000.00-1245
709.800.00-1102940.004.750.00-26526
650.00-144.83-18.22%149960.006.000.00-2229
638.85-223.35-25.90%1103980.005.400.00-1165
615.93-9.45-1.51%51161,000.008.10+1.19+17.22%11413
749.190.00-10181,010.009.50+2.95+45.04%257
655.970.00-31551,020.007.450.00-1264
816.000.00-2321,030.008.600.00-1078
724.000.00-1221,040.007.140.00-145
623.500.00-22501,050.0010.65+1.45+15.76%3883
702.710.00-4511,060.008.180.00-184
759.710.00-11071,070.007.820.00-1136
567.00-138.60-19.64%11391,080.0012.300.00-174
659.580.00-1331,090.0015.200.00-151
530.00-89.09-14.39%22671,100.0015.40+1.40+10.00%7342
656.790.00-1261,110.0016.60+2.90+21.17%2123
308.400.00-10431,120.0017.41+1.11+6.81%1852
328.000.00-1221,130.0011.900.00-32131
604.760.00-11361,140.0018.33+6.33+52.75%276
484.10-225.03-31.73%11461,150.0020.92+6.62+46.29%10146
488.00-204.91-29.57%1631,160.0022.65+6.40+39.38%1150
606.000.00-12081,170.0015.100.00-1134
568.850.00-11071,180.0024.70+6.18+33.37%1195
560.270.00-1321,190.0026.30-43.90-62.54%294
439.00-11.78-2.61%173741,200.0027.55+0.05+0.18%11,164
480.000.00-1481,210.0018.110.00-1302
591.350.00-1511,220.0021.400.00-1440
-----1,230.0032.30+12.80+65.64%532
418.06-81.83-16.37%15301,240.0035.45+14.45+68.81%1402
420.000.00-161,250.0035.22+2.62+8.04%9355
482.330.00-11221,260.0038.98+13.88+55.30%3740
-----1,270.0041.02+12.22+42.43%118
372.57-104.58-21.92%13901,280.0043.50+17.00+64.15%2305
365.23-110.09-23.16%111,290.0046.40+3.40+7.91%317
374.65-8.35-2.18%69601,300.0045.900.00-2741
454.820.00-121,310.0047.80+17.20+56.21%212
382.000.00-15211,320.0039.750.00-1555
542.800.00-151,330.0055.40+14.60+35.78%415
421.370.00-15341,340.0035.700.00-1674
314.57-26.21-7.69%191,350.0061.10+1.10+1.83%10173
321.30-84.70-20.86%78421,360.0064.30+1.70+2.72%138405
184.850.00-111,370.0050.080.00-1418
321.33-80.67-20.07%16201,380.0069.80+24.70+54.77%5223
393.000.00-151,390.0072.19+29.69+69.86%125
297.45-10.00-3.25%295591,400.0075.00+4.60+6.53%10375
290.00-28.00-8.81%6591,410.0078.200.00-518
414.220.00-86731,420.0083.20+6.60+8.62%22192
182.500.00-10171,430.0058.780.00-14
279.12-152.49-35.33%11741,440.0091.70+37.25+68.41%285
268.60-164.40-37.97%3261,450.0094.13+6.83+7.82%587
430.000.00-24511,460.00103.27+34.92+51.09%188
135.800.00-111,470.00102.30-75.90-42.59%23
249.79-18.21-6.79%1871,480.00100.83+29.83+42.01%645
415.680.00-4101,490.00101.630.00-3151
235.90-10.20-4.14%51,6431,500.00114.48+2.78+2.49%22356
255.800.00-361,510.00116.44+24.09+26.09%5515
320.000.00-31061,520.00120.54+34.14+39.51%5515
344.090.00-8971,540.00132.90+29.30+28.28%2567
205.39-65.71-24.24%14931,560.00141.11+0.11+0.08%4736
195.83-23.77-10.82%141491,580.00151.15+30.02+24.78%8176
201.00+4.40+2.24%56561,600.00164.00+3.27+2.03%127134
175.81-26.09-12.92%5421,610.00157.000.00-513
188.780.00-62501,620.00181.00+12.60+7.48%416
167.92-9.78-5.50%91701,640.00191.00+22.62+13.43%327
158.50-14.50-8.38%101671,660.00203.59+13.09+6.87%559
143.70-30.75-17.63%1021931,680.00168.320.00-663
145.00-19.61-11.91%1413891,700.00218.60-3.21-1.45%10117
154.00-4.00-2.53%15831,720.00170.730.00-354
133.35-15.65-10.50%1911,740.00254.57+70.98+38.66%139
131.60-13.20-9.12%3781,760.00248.000.00-130
117.21-21.79-15.68%23211,780.00248.800.00-216
116.50-5.52-4.52%45361,800.00289.40+12.40+4.48%6229
201.920.00-31761,820.00208.100.00-531
101.80-16.49-13.94%41381,840.00311.40+75.90+32.23%214
96.50-27.81-22.37%141031,860.00253.600.00-130
89.70-41.07-31.41%222391,880.00486.210.00-55
95.24-5.61-5.56%122331,900.00368.31+43.61+13.43%13
72.00-48.10-40.05%411241,920.00260.700.00--2
119.150.00-2511,940.00297.500.00--2
72.50-41.15-36.21%21391,960.00300.500.00-21
77.95-9.05-10.40%21211,980.00-----
74.10-0.90-1.20%204742,000.00372.500.00-243
58.00-11.42-16.45%33382,050.00355.500.00--10
50.20-12.50-19.94%153622,100.00448.940.00-55
49.60-64.44-56.51%1102,150.00-----
47.000.00-1642,200.00507.060.00--1
35.00-8.79-20.07%2272292,250.00549.500.00--1
35.40-2.02-5.40%21332,300.00720.12+96.72+15.51%12
40.000.00-2112,350.00-----
29.430.00-5882,400.00814.59+174.59+27.28%12
21.50-4.50-17.31%152,450.00-----
21.00-0.76-3.49%62852,500.00724.800.00--0
20.400.00-252,550.00-----
14.32-3.28-18.64%231802,600.00909.900.00-10
17.220.00-232,650.00843.500.00--0
12.65-2.95-18.91%12102,700.00901.200.00--0
12.00-2.00-14.29%11512,750.00937.200.00--0