Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,127.06 | 0.00 | - | 1 | 1 | 220.00 | 0.15 | 0.00 | - | 5 | 281 |
| 1,116.85 | 0.00 | - | 2 | 2 | 230.00 | 0.10 | 0.00 | - | 1 | 68 |
| 1,106.69 | 0.00 | - | - | 1 | 240.00 | 0.85 | 0.00 | - | 1 | 55 |
| 955.63 | 0.00 | - | 1 | 0 | 250.00 | 0.90 | 0.00 | - | 1 | 42 |
| 976.20 | 0.00 | - | 25 | 3 | 260.00 | 0.40 | 0.00 | - | 1 | 38 |
| 628.42 | 0.00 | - | 2 | 0 | 270.00 | 0.30 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 280.00 | 0.95 | 0.00 | - | 2 | 9 |
| 974.00 | 0.00 | - | 1 | 0 | 290.00 | 0.21 | 0.00 | - | 1 | 11 |
| 1,040.87 | 0.00 | - | 2 | 3 | 300.00 | 0.40 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 310.00 | 0.40 | 0.00 | - | 1 | 90 |
| 532.73 | 0.00 | - | 1 | 1 | 320.00 | 0.60 | 0.00 | - | 1 | 14 |
| 746.50 | 0.00 | - | 8 | 0 | 330.00 | 0.43 | -0.12 | -21.82% | 1 | 62 |
| 142.69 | 0.00 | - | 1 | 2 | 340.00 | 0.66 | 0.00 | - | 126 | 71 |
| 916.60 | 0.00 | - | 2 | 8 | 350.00 | 0.55 | 0.00 | - | 6 | 95 |
| 1,026.00 | 0.00 | - | 1 | 5 | 360.00 | 0.40 | 0.00 | - | 2 | 107 |
| 1,016.00 | 0.00 | - | 1 | 1 | 370.00 | 0.56 | 0.00 | - | 6 | 75 |
| 477.11 | 0.00 | - | 1 | 1 | 380.00 | 0.58 | 0.00 | - | 3 | 292 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | 2 | 97 |
| 995.00 | 0.00 | - | 1 | 108 | 400.00 | 0.50 | 0.00 | - | 66 | 521 |
| 854.33 | 0.00 | - | 1 | 3 | 410.00 | 0.40 | 0.00 | - | 2 | 32 |
| 845.67 | 0.00 | - | 1 | 4 | 420.00 | 0.35 | 0.00 | - | 4 | 84 |
| 410.81 | 0.00 | - | 1 | 8 | 430.00 | 0.90 | 0.00 | - | 1 | 34 |
| 446.00 | 0.00 | - | 1 | 21 | 440.00 | 2.10 | 0.00 | - | 7 | 108 |
| 960.39 | 0.00 | - | 1 | 40 | 450.00 | 0.60 | 0.00 | - | 6 | 230 |
| 438.15 | 0.00 | - | 1 | 30 | 460.00 | 0.75 | 0.00 | - | 2 | 121 |
| 940.91 | 0.00 | - | 1 | 9 | 470.00 | 2.37 | 0.00 | - | 2 | 205 |
| 916.00 | 0.00 | - | 19 | 164 | 480.00 | 2.20 | 0.00 | - | 1 | 0 |
| 140.10 | 0.00 | - | 30 | 19 | 490.00 | 2.95 | 0.00 | - | 2 | 103 |
| 807.00 | 0.00 | - | 2 | 44 | 500.00 | 0.50 | -1.83 | -78.54% | 1 | 250 |
| 410.00 | 0.00 | - | 1 | 4 | 510.00 | 2.75 | 0.00 | - | 1 | 209 |
| 478.80 | 0.00 | - | 5 | 33 | 520.00 | 2.30 | 0.00 | - | 1 | 194 |
| 565.07 | 0.00 | - | 1 | 22 | 530.00 | 3.00 | 0.00 | - | 1 | 35 |
| 342.00 | 0.00 | - | 1 | 13 | 540.00 | 2.44 | 0.00 | - | 3 | 159 |
| 721.12 | 0.00 | - | 1 | 20 | 550.00 | 1.50 | 0.00 | - | 1 | 859 |
| 878.00 | 0.00 | - | 1 | 431 | 560.00 | 2.43 | 0.00 | - | 6 | 46 |
| 694.45 | 0.00 | - | 1 | 67 | 570.00 | 0.90 | 0.00 | - | 1 | 160 |
| 1,166.00 | 0.00 | - | 1 | 79 | 580.00 | 0.70 | 0.00 | - | 1 | 321 |
| 1,090.05 | 0.00 | - | 2 | 59 | 590.00 | 1.00 | 0.00 | - | 1 | 35 |
| 1,101.06 | 0.00 | - | 1 | 206 | 600.00 | 1.84 | 0.00 | - | 10 | 834 |
| 1,090.98 | 0.00 | - | 1 | 521 | 610.00 | 1.00 | 0.00 | - | 1 | 458 |
| 782.87 | 0.00 | - | 3 | 152 | 620.00 | 1.30 | 0.00 | - | 1 | 278 |
| 1,092.00 | 0.00 | - | 1 | 121 | 630.00 | 2.74 | 0.00 | - | 1 | 544 |
| 1,062.00 | 0.00 | - | 1 | 209 | 640.00 | 2.07 | 0.00 | - | 26 | 400 |
| 1,043.00 | 0.00 | - | 2 | 262 | 660.00 | 1.57 | 0.00 | - | 1 | 187 |
| 651.22 | 0.00 | - | 2 | 140 | 680.00 | 1.67 | 0.00 | - | 9 | 133 |
| 746.19 | 0.00 | - | 2 | 154 | 700.00 | 2.00 | 0.00 | - | 7 | 825 |
| 1,074.50 | +344.25 | +47.14% | 1 | 306 | 720.00 | 1.75 | 0.00 | - | 1 | 362 |
| 682.31 | 0.00 | - | 2 | 12 | 730.00 | 2.95 | 0.00 | - | 1 | 105 |
| 677.79 | 0.00 | - | 1 | 33 | 740.00 | 1.50 | 0.00 | - | 2 | 235 |
| 955.80 | 0.00 | - | 2 | 656 | 760.00 | 2.70 | 0.00 | - | 1 | 180 |
| 601.00 | 0.00 | - | 1 | 206 | 780.00 | 2.65 | 0.00 | - | 1 | 238 |
| 906.79 | 0.00 | - | 3 | 58 | 800.00 | 1.60 | +0.20 | +14.29% | 7 | 462 |
| 887.91 | 0.00 | - | 3 | 60 | 820.00 | 3.65 | 0.00 | - | 1 | 267 |
| 980.75 | +439.15 | +81.08% | 1 | 175 | 840.00 | 5.00 | 0.00 | - | 1 | 358 |
| 850.32 | 0.00 | - | 1 | 403 | 860.00 | 7.31 | 0.00 | - | 15 | 240 |
| 521.80 | 0.00 | - | 3 | 71 | 880.00 | 3.45 | +0.95 | +38.00% | 1 | 461 |
| 811.68 | 0.00 | - | 2 | 360 | 900.00 | 3.00 | -0.10 | -3.23% | 3 | 627 |
| 797.00 | 0.00 | - | 2 | 118 | 920.00 | 3.80 | -1.00 | -20.83% | 2 | 318 |
| 908.64 | +134.75 | +17.41% | 2 | 108 | 940.00 | 3.91 | +0.11 | +2.89% | 10 | 516 |
| 485.42 | 0.00 | - | 1 | 49 | 960.00 | 5.75 | +1.55 | +36.90% | 1 | 165 |
| 836.74 | +341.33 | +68.90% | 1 | 105 | 980.00 | 6.05 | +1.05 | +21.00% | 1 | 164 |
| 769.32 | 0.00 | - | 2 | 103 | 1,000.00 | 6.13 | -0.17 | -2.70% | 7 | 405 |
| 353.00 | 0.00 | - | 10 | 18 | 1,010.00 | 6.55 | 0.00 | - | 11 | 56 |
| 681.37 | 0.00 | - | 2 | 146 | 1,020.00 | 5.60 | 0.00 | - | 2 | 265 |
| 700.19 | 0.00 | - | 1 | 31 | 1,030.00 | 8.60 | 0.00 | - | 10 | 78 |
| 439.20 | 0.00 | - | 1 | 22 | 1,040.00 | 7.14 | +0.24 | +3.48% | 1 | 46 |
| 667.99 | 0.00 | - | 1 | 252 | 1,050.00 | 7.10 | -1.50 | -17.44% | 41 | 835 |
| 465.50 | 0.00 | - | 4 | 52 | 1,060.00 | 8.18 | 0.00 | - | 1 | 84 |
| 759.71 | +97.14 | +14.66% | 1 | 107 | 1,070.00 | 7.82 | 0.00 | - | 1 | 136 |
| 639.60 | 0.00 | - | 4 | 139 | 1,080.00 | 19.20 | 0.00 | - | 1 | 74 |
| 659.58 | 0.00 | - | 1 | 33 | 1,090.00 | 9.68 | 0.00 | - | 6 | 51 |
| 673.57 | 0.00 | - | 2 | 266 | 1,100.00 | 9.14 | -1.66 | -15.37% | 6 | 336 |
| 761.10 | +163.37 | +27.33% | 1 | 27 | 1,110.00 | 53.00 | 0.00 | - | 1 | 121 |
| 308.40 | 0.00 | - | 10 | 43 | 1,120.00 | 11.92 | +0.22 | +1.88% | 1 | 767 |
| 328.00 | 0.00 | - | 1 | 22 | 1,130.00 | 12.86 | 0.00 | - | 3 | 107 |
| 604.76 | 0.00 | - | 11 | 36 | 1,140.00 | 12.00 | 0.00 | - | 3 | 76 |
| 311.59 | 0.00 | - | 4 | 149 | 1,150.00 | 14.50 | 0.00 | - | 7 | 130 |
| 692.91 | +129.61 | +23.01% | 1 | 63 | 1,160.00 | 16.25 | 0.00 | - | 1 | 149 |
| 570.00 | 0.00 | - | 1 | 209 | 1,170.00 | 15.10 | -1.40 | -8.48% | 1 | 134 |
| 568.85 | 0.00 | - | 1 | 107 | 1,180.00 | 18.52 | 0.00 | - | 20 | 195 |
| 560.27 | 0.00 | - | 1 | 32 | 1,190.00 | 70.20 | 0.00 | - | 1 | 95 |
| 569.98 | 0.00 | - | 8 | 374 | 1,200.00 | 16.47 | -2.33 | -12.39% | 54 | 779 |
| 279.16 | 0.00 | - | 4 | 48 | 1,210.00 | 18.11 | -2.19 | -10.79% | 1 | 303 |
| 520.00 | 0.00 | - | 1 | 47 | 1,220.00 | 21.40 | 0.00 | - | 1 | 440 |
| - | - | - | - | - | 1,230.00 | 19.50 | -2.10 | -9.72% | 1 | 27 |
| 528.73 | 0.00 | - | 2 | 530 | 1,240.00 | 21.69 | -2.81 | -11.47% | 2 | 403 |
| 625.81 | +302.31 | +93.45% | 3 | 5 | 1,250.00 | 22.20 | -3.80 | -14.62% | 103 | 390 |
| 623.00 | +104.22 | +20.09% | 10 | 115 | 1,260.00 | 25.65 | 0.00 | - | 1 | 740 |
| - | - | - | - | - | 1,270.00 | 28.80 | 0.00 | - | 3 | 17 |
| 483.37 | 0.00 | - | 1 | 391 | 1,280.00 | 26.50 | -36.12 | -57.68% | 4 | 306 |
| 475.32 | 0.00 | - | 1 | 2 | 1,290.00 | 30.54 | 0.00 | - | 2 | 13 |
| 578.00 | +73.00 | +14.46% | 11 | 973 | 1,300.00 | 27.20 | -6.35 | -18.93% | 18 | 667 |
| 454.82 | 0.00 | - | 1 | 2 | 1,310.00 | 99.00 | 0.00 | - | 2 | 2 |
| 440.90 | 0.00 | - | 2 | 525 | 1,320.00 | 31.50 | -6.00 | -16.00% | 7 | 556 |
| 421.15 | 0.00 | - | 2 | 6 | 1,330.00 | 34.90 | -42.55 | -54.94% | 16 | 8 |
| 561.67 | +117.45 | +26.44% | 5 | 537 | 1,340.00 | 34.50 | -6.52 | -15.89% | 9 | 673 |
| 400.15 | 0.00 | - | 2 | 7 | 1,350.00 | 36.00 | -9.90 | -21.57% | 200 | 51 |
| 536.60 | +134.09 | +33.31% | 13 | 856 | 1,360.00 | 39.75 | -4.88 | -10.93% | 31 | 566 |
| 184.85 | 0.00 | - | 1 | 1 | 1,370.00 | 50.08 | 0.00 | - | 14 | 18 |
| 438.00 | 0.00 | - | 2 | 621 | 1,380.00 | 45.83 | -5.91 | -11.42% | 93 | 222 |
| 393.00 | 0.00 | - | 1 | 5 | 1,390.00 | 42.50 | -10.85 | -20.34% | 2 | 23 |
| 505.00 | +96.75 | +23.70% | 66 | 595 | 1,400.00 | 45.30 | -7.70 | -14.53% | 37 | 317 |
| 506.67 | +126.80 | +33.38% | 2 | 47 | 1,410.00 | 55.50 | 0.00 | - | 1 | 12 |
| 453.10 | +69.50 | +18.12% | 3 | 679 | 1,420.00 | 56.48 | 0.00 | - | 19 | 176 |
| 182.50 | 0.00 | - | 10 | 17 | 1,430.00 | 63.20 | 0.00 | - | 1 | 4 |
| 478.98 | +146.21 | +43.94% | 2 | 175 | 1,440.00 | 54.70 | -7.80 | -12.48% | 6 | 91 |
| 433.00 | +43.09 | +11.05% | 1 | 24 | 1,450.00 | 63.31 | 0.00 | - | 1 | 66 |
| 430.00 | +73.90 | +20.75% | 2 | 451 | 1,460.00 | 64.70 | -3.85 | -5.62% | 15 | 85 |
| 135.80 | 0.00 | - | 1 | 1 | 1,470.00 | 178.20 | 0.00 | - | - | 1 |
| 422.28 | +50.85 | +13.69% | 4 | 90 | 1,480.00 | 69.70 | -3.60 | -4.91% | 3 | 45 |
| 415.68 | +86.68 | +26.35% | 4 | 11 | 1,490.00 | 78.33 | 0.00 | - | 1 | 3 |
| 432.10 | +83.60 | +23.99% | 28 | 1,643 | 1,500.00 | 68.60 | -11.40 | -14.25% | 69 | 170 |
| 430.30 | +78.58 | +22.34% | 2 | 6 | 1,510.00 | 78.00 | -11.75 | -13.09% | 1 | 4 |
| 320.00 | 0.00 | - | 3 | 106 | 1,520.00 | 83.55 | -4.96 | -5.60% | 1 | 13 |
| 382.64 | +63.77 | +20.00% | 6 | 108 | 1,540.00 | 92.60 | 0.00 | - | 5 | 7 |
| 260.68 | 0.00 | - | 3 | 83 | 1,560.00 | 92.30 | -14.70 | -13.74% | 1 | 21 |
| 387.60 | +100.30 | +34.91% | 2 | 141 | 1,580.00 | 99.30 | -13.23 | -11.76% | 8 | 2 |
| 369.10 | +78.30 | +26.93% | 26 | 672 | 1,600.00 | 101.30 | -17.30 | -14.59% | 27 | 21 |
| 364.17 | +100.42 | +38.07% | 1 | 39 | 1,610.00 | 108.50 | -11.29 | -9.42% | 1 | 12 |
| 351.25 | +70.65 | +25.18% | 8 | 246 | 1,620.00 | 113.00 | -10.00 | -8.13% | 2 | 11 |
| 347.80 | +91.04 | +35.46% | 1 | 172 | 1,640.00 | 114.30 | -18.30 | -13.80% | 29 | 21 |
| 334.50 | +78.80 | +30.82% | 7 | 169 | 1,660.00 | 123.20 | -16.80 | -12.00% | 8 | 44 |
| 314.96 | +70.92 | +29.06% | 65 | 142 | 1,680.00 | 132.00 | -34.35 | -20.65% | 13 | 55 |
| 310.74 | +72.75 | +30.57% | 42 | 236 | 1,700.00 | 141.85 | -19.85 | -12.28% | 11 | 76 |
| 300.90 | +69.90 | +30.26% | 14 | 577 | 1,720.00 | 153.40 | -23.54 | -13.30% | 20 | 20 |
| 288.23 | +65.22 | +29.25% | 24 | 86 | 1,740.00 | 158.80 | -25.90 | -14.02% | 63 | 31 |
| 278.33 | +67.33 | +31.91% | 50 | 78 | 1,760.00 | - | - | - | - | - |
| 266.80 | +109.10 | +69.18% | 11 | 324 | 1,780.00 | 178.35 | -25.65 | -12.57% | 20 | 7 |
| 256.93 | +61.53 | +31.49% | 47 | 520 | 1,800.00 | 190.80 | -33.30 | -14.86% | 73 | 21 |
| 257.05 | +78.75 | +44.17% | 24 | 46 | 1,820.00 | 201.90 | -33.30 | -14.16% | 2 | 25 |
| 240.80 | +61.10 | +34.00% | 42 | 127 | 1,840.00 | 210.00 | -36.50 | -14.81% | 11 | 2 |
| 237.60 | +87.10 | +57.87% | 19 | 90 | 1,860.00 | 226.00 | -292.27 | -56.39% | 4 | 0 |
| 224.61 | +73.53 | +48.67% | 3 | 232 | 1,880.00 | 486.21 | 0.00 | - | 5 | 5 |
| 216.22 | +57.82 | +36.50% | 250 | 133 | 1,900.00 | 256.75 | -32.23 | -11.15% | 1 | 2 |
| 210.50 | +58.75 | +38.71% | 5 | 131 | 1,920.00 | - | - | - | - | - |
| 199.80 | +89.60 | +81.31% | 4 | 51 | 1,940.00 | - | - | - | - | - |
| 188.46 | +63.55 | +50.88% | 7 | 136 | 1,960.00 | 300.50 | -275.00 | -47.78% | 2 | 0 |
| 166.00 | +33.50 | +25.28% | 4 | 108 | 1,980.00 | - | - | - | - | - |
| 185.80 | +60.80 | +48.64% | 237 | 207 | 2,000.00 | 303.99 | -63.01 | -17.17% | 13 | 23 |
| 148.88 | +43.08 | +40.72% | 75 | 331 | 2,100.00 | 384.25 | -68.50 | -15.13% | 1 | 6 |
| 122.75 | +42.75 | +53.44% | 38 | 19 | 2,200.00 | - | - | - | - | - |
| 100.60 | +35.50 | +54.53% | 103 | 15 | 2,300.00 | - | - | - | - | - |
| 83.54 | +31.54 | +60.65% | 18 | 52 | 2,400.00 | 640.00 | -53.10 | -7.66% | 2 | 1 |
| 70.71 | +29.01 | +69.57% | 307 | 23 | 2,500.00 | - | - | - | - | - |
| 57.60 | +22.60 | +64.57% | 111 | 50 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.