Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,434.60 | 0.00 | - | 1 | 1 | 220.00 | 0.10 | 0.00 | - | 1 | 283 |
| 1,116.85 | 0.00 | - | 2 | 0 | 230.00 | 0.06 | 0.00 | - | 1 | 69 |
| 1,414.30 | 0.00 | - | 1 | 1 | 240.00 | 0.06 | 0.00 | - | 1 | 61 |
| 1,433.50 | 0.00 | - | 12 | 6 | 250.00 | 0.90 | 0.00 | - | 1 | 42 |
| 1,425.69 | 0.00 | - | 10 | 3 | 260.00 | 0.40 | 0.00 | - | 1 | 38 |
| 628.42 | 0.00 | - | 2 | 0 | 270.00 | 0.30 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 280.00 | 0.95 | 0.00 | - | 2 | 9 |
| 974.00 | 0.00 | - | 1 | 0 | 290.00 | 0.21 | 0.00 | - | 1 | 11 |
| 1,385.00 | 0.00 | - | 3 | 3 | 300.00 | 0.40 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 310.00 | 0.40 | 0.00 | - | 1 | 90 |
| 532.73 | 0.00 | - | 1 | 1 | 320.00 | 0.60 | 0.00 | - | 1 | 14 |
| 746.50 | 0.00 | - | 8 | 0 | 330.00 | 0.43 | 0.00 | - | 1 | 61 |
| 142.69 | 0.00 | - | 1 | 2 | 340.00 | 0.66 | 0.00 | - | 126 | 71 |
| 916.60 | 0.00 | - | 2 | 8 | 350.00 | 0.10 | 0.00 | - | 1 | 94 |
| 1,026.00 | 0.00 | - | 1 | 5 | 360.00 | 0.40 | 0.00 | - | 2 | 107 |
| 1,457.10 | 0.00 | - | 1 | 2 | 370.00 | 0.56 | 0.00 | - | 6 | 75 |
| 477.11 | 0.00 | - | 1 | 1 | 380.00 | 0.58 | 0.00 | - | 3 | 292 |
| - | - | - | - | - | 390.00 | 0.11 | 0.00 | - | 2 | 98 |
| 995.00 | 0.00 | - | 1 | 108 | 400.00 | 0.50 | 0.00 | - | 66 | 521 |
| 854.33 | 0.00 | - | 1 | 3 | 410.00 | 0.40 | 0.00 | - | 2 | 32 |
| 1,268.13 | 0.00 | - | 1 | 3 | 420.00 | 0.35 | 0.00 | - | 4 | 84 |
| 410.81 | 0.00 | - | 1 | 8 | 430.00 | 0.90 | 0.00 | - | 1 | 34 |
| 446.00 | 0.00 | - | 1 | 21 | 440.00 | 0.40 | 0.00 | - | 7 | 103 |
| 960.39 | 0.00 | - | 1 | 40 | 450.00 | 0.60 | 0.00 | - | 6 | 230 |
| 438.15 | 0.00 | - | 1 | 30 | 460.00 | 0.26 | -0.49 | -65.33% | 2 | 123 |
| 1,320.67 | 0.00 | - | 1 | 8 | 470.00 | 2.37 | 0.00 | - | 2 | 205 |
| 916.00 | 0.00 | - | 19 | 164 | 480.00 | 2.20 | 0.00 | - | 1 | 0 |
| 140.10 | 0.00 | - | 30 | 19 | 490.00 | 2.95 | 0.00 | - | 2 | 103 |
| 1,291.42 | 0.00 | - | 1 | 45 | 500.00 | 0.85 | -0.05 | -5.56% | 1 | 255 |
| 410.00 | 0.00 | - | 1 | 4 | 510.00 | 2.75 | 0.00 | - | 1 | 209 |
| 478.80 | 0.00 | - | 5 | 33 | 520.00 | 2.30 | 0.00 | - | 1 | 194 |
| 565.07 | 0.00 | - | 1 | 22 | 530.00 | 3.00 | 0.00 | - | 1 | 35 |
| 342.00 | 0.00 | - | 1 | 13 | 540.00 | 2.44 | 0.00 | - | 3 | 159 |
| 721.12 | 0.00 | - | 1 | 20 | 550.00 | 1.50 | 0.00 | - | 1 | 859 |
| 878.00 | 0.00 | - | 1 | 431 | 560.00 | 2.43 | 0.00 | - | 6 | 46 |
| 694.45 | 0.00 | - | 1 | 67 | 570.00 | 0.90 | 0.00 | - | 1 | 160 |
| 1,124.53 | 0.00 | - | 1 | 79 | 580.00 | 0.70 | +0.10 | +16.67% | 9 | 308 |
| 1,090.05 | 0.00 | - | 2 | 59 | 590.00 | 1.00 | 0.00 | - | 1 | 35 |
| 1,093.34 | 0.00 | - | 2 | 206 | 600.00 | 1.84 | 0.00 | - | 10 | 834 |
| 1,002.00 | -88.98 | -8.16% | 1 | 521 | 610.00 | 1.00 | 0.00 | - | 1 | 458 |
| 1,213.10 | 0.00 | - | 1 | 152 | 620.00 | 1.30 | 0.00 | - | 1 | 278 |
| 1,036.00 | 0.00 | - | 1 | 120 | 630.00 | 2.74 | 0.00 | - | 1 | 544 |
| 1,058.57 | 0.00 | - | 1 | 209 | 640.00 | 2.39 | 0.00 | - | 20 | 380 |
| 973.11 | 0.00 | - | 1 | 262 | 660.00 | 1.57 | 0.00 | - | 1 | 187 |
| 1,160.00 | 0.00 | - | 2 | 139 | 680.00 | 1.67 | 0.00 | - | 9 | 133 |
| 1,009.30 | 0.00 | - | 1 | 153 | 700.00 | 2.08 | +0.58 | +38.67% | 31 | 825 |
| 1,116.60 | 0.00 | - | 1 | 304 | 720.00 | 1.49 | +0.29 | +24.17% | 6 | 362 |
| 682.31 | 0.00 | - | 2 | 12 | 730.00 | 1.55 | +0.35 | +29.17% | 6 | 105 |
| 677.79 | 0.00 | - | 2 | 33 | 740.00 | 1.20 | 0.00 | - | 2 | 223 |
| 857.90 | -97.90 | -10.24% | 1 | 656 | 760.00 | 2.70 | 0.00 | - | 1 | 180 |
| 601.00 | 0.00 | - | 1 | 206 | 780.00 | 2.65 | 0.00 | - | 1 | 238 |
| 901.13 | 0.00 | - | 2 | 57 | 800.00 | 3.12 | +1.12 | +56.00% | 30 | 461 |
| 887.91 | 0.00 | - | 3 | 60 | 820.00 | 1.35 | 0.00 | - | 50 | 267 |
| 980.75 | 0.00 | - | 1 | 175 | 840.00 | 5.00 | 0.00 | - | 1 | 358 |
| 850.32 | 0.00 | - | 1 | 403 | 860.00 | 7.31 | 0.00 | - | 15 | 240 |
| 841.00 | 0.00 | - | 2 | 67 | 880.00 | 3.50 | 0.00 | - | 3 | 464 |
| 725.00 | -14.00 | -1.89% | 1 | 358 | 900.00 | 4.00 | +0.41 | +11.42% | 1 | 630 |
| 790.00 | 0.00 | - | 1 | 118 | 920.00 | 5.00 | 0.00 | - | 1 | 245 |
| 709.80 | 0.00 | - | 1 | 102 | 940.00 | 4.75 | 0.00 | - | 26 | 526 |
| 650.00 | -144.83 | -18.22% | 1 | 49 | 960.00 | 6.00 | 0.00 | - | 2 | 229 |
| 638.85 | -223.35 | -25.90% | 1 | 103 | 980.00 | 5.40 | 0.00 | - | 1 | 165 |
| 615.93 | -9.45 | -1.51% | 5 | 116 | 1,000.00 | 8.10 | +1.19 | +17.22% | 11 | 413 |
| 749.19 | 0.00 | - | 10 | 18 | 1,010.00 | 9.50 | +2.95 | +45.04% | 2 | 57 |
| 655.97 | 0.00 | - | 3 | 155 | 1,020.00 | 7.45 | 0.00 | - | 1 | 264 |
| 816.00 | 0.00 | - | 2 | 32 | 1,030.00 | 8.60 | 0.00 | - | 10 | 78 |
| 724.00 | 0.00 | - | 1 | 22 | 1,040.00 | 7.14 | 0.00 | - | 1 | 45 |
| 623.50 | 0.00 | - | 2 | 250 | 1,050.00 | 10.65 | +1.45 | +15.76% | 3 | 883 |
| 702.71 | 0.00 | - | 4 | 51 | 1,060.00 | 8.18 | 0.00 | - | 1 | 84 |
| 759.71 | 0.00 | - | 1 | 107 | 1,070.00 | 7.82 | 0.00 | - | 1 | 136 |
| 567.00 | -138.60 | -19.64% | 1 | 139 | 1,080.00 | 12.30 | 0.00 | - | 1 | 74 |
| 659.58 | 0.00 | - | 1 | 33 | 1,090.00 | 15.20 | 0.00 | - | 1 | 51 |
| 530.00 | -89.09 | -14.39% | 2 | 267 | 1,100.00 | 15.40 | +1.40 | +10.00% | 7 | 342 |
| 656.79 | 0.00 | - | 1 | 26 | 1,110.00 | 16.60 | +2.90 | +21.17% | 2 | 123 |
| 308.40 | 0.00 | - | 10 | 43 | 1,120.00 | 17.41 | +1.11 | +6.81% | 1 | 852 |
| 328.00 | 0.00 | - | 1 | 22 | 1,130.00 | 11.90 | 0.00 | - | 32 | 131 |
| 604.76 | 0.00 | - | 11 | 36 | 1,140.00 | 18.33 | +6.33 | +52.75% | 2 | 76 |
| 484.10 | -225.03 | -31.73% | 1 | 146 | 1,150.00 | 20.92 | +6.62 | +46.29% | 10 | 146 |
| 488.00 | -204.91 | -29.57% | 1 | 63 | 1,160.00 | 22.65 | +6.40 | +39.38% | 1 | 150 |
| 606.00 | 0.00 | - | 1 | 208 | 1,170.00 | 15.10 | 0.00 | - | 1 | 134 |
| 568.85 | 0.00 | - | 1 | 107 | 1,180.00 | 24.70 | +6.18 | +33.37% | 1 | 195 |
| 560.27 | 0.00 | - | 1 | 32 | 1,190.00 | 26.30 | -43.90 | -62.54% | 2 | 94 |
| 439.00 | -11.78 | -2.61% | 17 | 374 | 1,200.00 | 27.55 | +0.05 | +0.18% | 1 | 1,164 |
| 480.00 | 0.00 | - | 1 | 48 | 1,210.00 | 18.11 | 0.00 | - | 1 | 302 |
| 591.35 | 0.00 | - | 1 | 51 | 1,220.00 | 21.40 | 0.00 | - | 1 | 440 |
| - | - | - | - | - | 1,230.00 | 32.30 | +12.80 | +65.64% | 5 | 32 |
| 418.06 | -81.83 | -16.37% | 1 | 530 | 1,240.00 | 35.45 | +14.45 | +68.81% | 1 | 402 |
| 420.00 | 0.00 | - | 1 | 6 | 1,250.00 | 35.22 | +2.62 | +8.04% | 9 | 355 |
| 482.33 | 0.00 | - | 1 | 122 | 1,260.00 | 38.98 | +13.88 | +55.30% | 3 | 740 |
| - | - | - | - | - | 1,270.00 | 41.02 | +12.22 | +42.43% | 1 | 18 |
| 372.57 | -104.58 | -21.92% | 1 | 390 | 1,280.00 | 43.50 | +17.00 | +64.15% | 2 | 305 |
| 365.23 | -110.09 | -23.16% | 1 | 1 | 1,290.00 | 46.40 | +3.40 | +7.91% | 3 | 17 |
| 374.65 | -8.35 | -2.18% | 6 | 960 | 1,300.00 | 45.90 | 0.00 | - | 2 | 741 |
| 454.82 | 0.00 | - | 1 | 2 | 1,310.00 | 47.80 | +17.20 | +56.21% | 2 | 12 |
| 382.00 | 0.00 | - | 1 | 521 | 1,320.00 | 39.75 | 0.00 | - | 1 | 555 |
| 542.80 | 0.00 | - | 1 | 5 | 1,330.00 | 55.40 | +14.60 | +35.78% | 4 | 15 |
| 421.37 | 0.00 | - | 1 | 534 | 1,340.00 | 35.70 | 0.00 | - | 1 | 674 |
| 314.57 | -26.21 | -7.69% | 1 | 9 | 1,350.00 | 61.10 | +1.10 | +1.83% | 10 | 173 |
| 321.30 | -84.70 | -20.86% | 7 | 842 | 1,360.00 | 64.30 | +1.70 | +2.72% | 138 | 405 |
| 184.85 | 0.00 | - | 1 | 1 | 1,370.00 | 50.08 | 0.00 | - | 14 | 18 |
| 321.33 | -80.67 | -20.07% | 1 | 620 | 1,380.00 | 69.80 | +24.70 | +54.77% | 5 | 223 |
| 393.00 | 0.00 | - | 1 | 5 | 1,390.00 | 72.19 | +29.69 | +69.86% | 1 | 25 |
| 297.45 | -10.00 | -3.25% | 29 | 559 | 1,400.00 | 75.00 | +4.60 | +6.53% | 10 | 375 |
| 290.00 | -28.00 | -8.81% | 6 | 59 | 1,410.00 | 78.20 | 0.00 | - | 5 | 18 |
| 414.22 | 0.00 | - | 8 | 673 | 1,420.00 | 83.20 | +6.60 | +8.62% | 22 | 192 |
| 182.50 | 0.00 | - | 10 | 17 | 1,430.00 | 58.78 | 0.00 | - | 1 | 4 |
| 279.12 | -152.49 | -35.33% | 1 | 174 | 1,440.00 | 91.70 | +37.25 | +68.41% | 2 | 85 |
| 268.60 | -164.40 | -37.97% | 3 | 26 | 1,450.00 | 94.13 | +6.83 | +7.82% | 5 | 87 |
| 430.00 | 0.00 | - | 2 | 451 | 1,460.00 | 103.27 | +34.92 | +51.09% | 1 | 88 |
| 135.80 | 0.00 | - | 1 | 1 | 1,470.00 | 102.30 | -75.90 | -42.59% | 2 | 3 |
| 249.79 | -18.21 | -6.79% | 1 | 87 | 1,480.00 | 100.83 | +29.83 | +42.01% | 6 | 45 |
| 415.68 | 0.00 | - | 4 | 10 | 1,490.00 | 101.63 | 0.00 | - | 3 | 151 |
| 235.90 | -10.20 | -4.14% | 5 | 1,643 | 1,500.00 | 114.48 | +2.78 | +2.49% | 22 | 356 |
| 255.80 | 0.00 | - | 3 | 6 | 1,510.00 | 116.44 | +24.09 | +26.09% | 55 | 15 |
| 320.00 | 0.00 | - | 3 | 106 | 1,520.00 | 120.54 | +34.14 | +39.51% | 55 | 15 |
| 344.09 | 0.00 | - | 8 | 97 | 1,540.00 | 132.90 | +29.30 | +28.28% | 25 | 67 |
| 205.39 | -65.71 | -24.24% | 14 | 93 | 1,560.00 | 141.11 | +0.11 | +0.08% | 47 | 36 |
| 195.83 | -23.77 | -10.82% | 14 | 149 | 1,580.00 | 151.15 | +30.02 | +24.78% | 81 | 76 |
| 201.00 | +4.40 | +2.24% | 5 | 656 | 1,600.00 | 164.00 | +3.27 | +2.03% | 127 | 134 |
| 175.81 | -26.09 | -12.92% | 5 | 42 | 1,610.00 | 157.00 | 0.00 | - | 5 | 13 |
| 188.78 | 0.00 | - | 6 | 250 | 1,620.00 | 181.00 | +12.60 | +7.48% | 4 | 16 |
| 167.92 | -9.78 | -5.50% | 9 | 170 | 1,640.00 | 191.00 | +22.62 | +13.43% | 3 | 27 |
| 158.50 | -14.50 | -8.38% | 10 | 167 | 1,660.00 | 203.59 | +13.09 | +6.87% | 5 | 59 |
| 143.70 | -30.75 | -17.63% | 102 | 193 | 1,680.00 | 168.32 | 0.00 | - | 6 | 63 |
| 145.00 | -19.61 | -11.91% | 141 | 389 | 1,700.00 | 218.60 | -3.21 | -1.45% | 10 | 117 |
| 154.00 | -4.00 | -2.53% | 1 | 583 | 1,720.00 | 170.73 | 0.00 | - | 3 | 54 |
| 133.35 | -15.65 | -10.50% | 1 | 91 | 1,740.00 | 254.57 | +70.98 | +38.66% | 1 | 39 |
| 131.60 | -13.20 | -9.12% | 3 | 78 | 1,760.00 | 248.00 | 0.00 | - | 1 | 30 |
| 117.21 | -21.79 | -15.68% | 2 | 321 | 1,780.00 | 248.80 | 0.00 | - | 2 | 16 |
| 116.50 | -5.52 | -4.52% | 4 | 536 | 1,800.00 | 289.40 | +12.40 | +4.48% | 6 | 229 |
| 201.92 | 0.00 | - | 31 | 76 | 1,820.00 | 208.10 | 0.00 | - | 5 | 31 |
| 101.80 | -16.49 | -13.94% | 4 | 138 | 1,840.00 | 311.40 | +75.90 | +32.23% | 2 | 14 |
| 96.50 | -27.81 | -22.37% | 14 | 103 | 1,860.00 | 253.60 | 0.00 | - | 1 | 30 |
| 89.70 | -41.07 | -31.41% | 22 | 239 | 1,880.00 | 486.21 | 0.00 | - | 5 | 5 |
| 95.24 | -5.61 | -5.56% | 12 | 233 | 1,900.00 | 368.31 | +43.61 | +13.43% | 1 | 3 |
| 72.00 | -48.10 | -40.05% | 41 | 124 | 1,920.00 | 260.70 | 0.00 | - | - | 2 |
| 119.15 | 0.00 | - | 2 | 51 | 1,940.00 | 297.50 | 0.00 | - | - | 2 |
| 72.50 | -41.15 | -36.21% | 2 | 139 | 1,960.00 | 300.50 | 0.00 | - | 2 | 1 |
| 77.95 | -9.05 | -10.40% | 2 | 121 | 1,980.00 | - | - | - | - | - |
| 74.10 | -0.90 | -1.20% | 20 | 474 | 2,000.00 | 372.50 | 0.00 | - | 2 | 43 |
| 58.00 | -11.42 | -16.45% | 33 | 38 | 2,050.00 | 355.50 | 0.00 | - | - | 10 |
| 50.20 | -12.50 | -19.94% | 15 | 362 | 2,100.00 | 448.94 | 0.00 | - | 5 | 5 |
| 49.60 | -64.44 | -56.51% | 1 | 10 | 2,150.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 1 | 64 | 2,200.00 | 507.06 | 0.00 | - | - | 1 |
| 35.00 | -8.79 | -20.07% | 227 | 229 | 2,250.00 | 549.50 | 0.00 | - | - | 1 |
| 35.40 | -2.02 | -5.40% | 2 | 133 | 2,300.00 | 720.12 | +96.72 | +15.51% | 1 | 2 |
| 40.00 | 0.00 | - | 2 | 11 | 2,350.00 | - | - | - | - | - |
| 29.43 | 0.00 | - | 5 | 88 | 2,400.00 | 814.59 | +174.59 | +27.28% | 1 | 2 |
| 21.50 | -4.50 | -17.31% | 1 | 5 | 2,450.00 | - | - | - | - | - |
| 21.00 | -0.76 | -3.49% | 6 | 285 | 2,500.00 | 724.80 | 0.00 | - | - | 0 |
| 20.40 | 0.00 | - | 2 | 5 | 2,550.00 | - | - | - | - | - |
| 14.32 | -3.28 | -18.64% | 23 | 180 | 2,600.00 | 909.90 | 0.00 | - | 1 | 0 |
| 17.22 | 0.00 | - | 2 | 3 | 2,650.00 | 843.50 | 0.00 | - | - | 0 |
| 12.65 | -2.95 | -18.91% | 12 | 10 | 2,700.00 | 901.20 | 0.00 | - | - | 0 |
| 12.00 | -2.00 | -14.29% | 1 | 151 | 2,750.00 | 937.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.