Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 990.00 | 0.76 | 0.00 | - | - | 1 |
| 677.33 | 0.00 | - | 4 | 4 | 1,010.00 | - | - | - | - | - |
| - | - | - | - | - | 1,020.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,220.00 | 1.40 | 0.00 | - | 2 | 2 |
| 526.15 | 0.00 | - | - | 1 | 1,280.00 | 2.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,300.00 | 2.75 | -1.81 | -39.69% | 1 | 45 |
| - | - | - | - | - | 1,320.00 | 4.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,350.00 | 8.00 | +4.10 | +105.13% | 1 | 10 |
| - | - | - | - | - | 1,360.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,370.00 | 10.50 | +5.08 | +93.73% | 201 | 204 |
| 377.00 | 0.00 | - | - | 1 | 1,380.00 | 11.60 | +6.56 | +130.16% | 2 | 2 |
| - | - | - | - | - | 1,390.00 | 9.90 | -1.27 | -11.37% | 1 | 21 |
| 228.85 | +24.59 | +12.04% | 3 | 3 | 1,400.00 | 13.65 | +1.25 | +10.08% | 15 | 20 |
| - | - | - | - | - | 1,410.00 | 14.63 | +1.41 | +10.67% | 3 | 5 |
| 342.80 | 0.00 | - | - | 2 | 1,420.00 | 12.68 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,425.00 | 19.80 | +5.60 | +39.44% | 1 | 378 |
| - | - | - | - | - | 1,430.00 | 16.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,435.00 | 11.51 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,440.00 | 18.42 | 0.00 | - | 1 | 3 |
| 177.99 | 0.00 | - | 1 | 5 | 1,450.00 | 22.00 | +1.90 | +9.45% | 2 | 29 |
| 336.62 | 0.00 | - | 1 | 0 | 1,465.00 | - | - | - | - | - |
| - | - | - | - | - | 1,470.00 | 21.46 | 0.00 | - | 1 | 201 |
| 184.00 | 0.00 | - | 1 | 1 | 1,475.00 | 26.69 | 0.00 | - | 1 | 4 |
| 230.15 | 0.00 | - | 1 | 1 | 1,480.00 | 26.70 | 0.00 | - | 1 | 4 |
| 226.05 | 0.00 | - | 1 | 1 | 1,485.00 | - | - | - | - | - |
| - | - | - | - | - | 1,495.00 | 34.85 | +2.99 | +9.38% | 31 | 33 |
| 174.08 | 0.00 | - | 1 | 3 | 1,500.00 | 36.10 | -2.80 | -7.20% | 31 | 47 |
| - | - | - | - | - | 1,505.00 | 41.90 | +22.85 | +119.95% | 4 | 5 |
| 140.55 | 0.00 | - | 1 | 0 | 1,510.00 | 45.85 | +13.25 | +40.64% | 13 | 17 |
| 200.00 | 0.00 | - | 1 | 1 | 1,515.00 | 18.92 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,520.00 | 38.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 1,525.00 | 41.83 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,530.00 | 27.25 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 1,535.00 | 28.26 | 0.00 | - | 10 | 10 |
| 235.60 | 0.00 | - | - | 1 | 1,540.00 | 53.00 | +10.70 | +25.30% | 2 | 13 |
| 200.50 | 0.00 | - | 1 | 1 | 1,545.00 | 44.37 | 0.00 | - | 2 | 37 |
| 97.64 | 0.00 | - | 1 | 2 | 1,550.00 | 52.95 | -1.05 | -1.94% | 10 | 72 |
| 181.47 | 0.00 | - | 3 | 4 | 1,555.00 | 53.30 | +12.97 | +32.16% | 1 | 1 |
| 110.50 | +13.50 | +13.92% | 4 | 12 | 1,560.00 | 55.50 | -4.50 | -7.50% | 1 | 43 |
| 94.00 | +8.50 | +9.94% | 2 | 14 | 1,580.00 | 70.57 | +6.87 | +10.78% | 9 | 53 |
| 90.30 | +12.99 | +16.80% | 27 | 100 | 1,600.00 | 83.53 | +2.78 | +3.44% | 4 | 24 |
| - | - | - | - | - | 1,620.00 | 88.70 | +6.74 | +8.22% | 4 | 32 |
| 80.00 | 0.00 | - | 5 | 5 | 1,630.00 | 108.05 | +26.24 | +32.07% | 6 | 50 |
| 68.60 | 0.00 | - | 1 | 19 | 1,640.00 | 106.99 | +9.81 | +10.09% | 6 | 20 |
| 71.20 | +9.90 | +16.15% | 6 | 34 | 1,650.00 | 112.94 | +7.24 | +6.85% | 2 | 35 |
| 54.30 | 0.00 | - | 6 | 26 | 1,660.00 | 109.15 | +62.59 | +134.43% | 1 | 14 |
| 55.88 | +5.88 | +11.76% | 1 | 11 | 1,670.00 | 120.43 | +41.53 | +52.64% | 3 | 6 |
| 51.75 | 0.00 | - | 2 | 12 | 1,680.00 | 116.67 | -0.91 | -0.77% | 18 | 71 |
| 43.82 | 0.00 | - | 24 | 28 | 1,690.00 | 128.86 | +5.12 | +4.14% | 1 | 27 |
| 47.00 | +5.29 | +12.68% | 6 | 69 | 1,700.00 | 140.83 | +5.78 | +4.28% | 11 | 24 |
| 88.72 | 0.00 | - | 1 | 15 | 1,710.00 | 80.00 | 0.00 | - | - | 4 |
| 41.90 | 0.00 | - | 1 | 17 | 1,720.00 | 106.15 | 0.00 | - | 1 | 17 |
| 34.52 | 0.00 | - | 7 | 38 | 1,730.00 | 151.89 | 0.00 | - | 1 | 50 |
| 37.16 | +5.16 | +16.12% | 1 | 55 | 1,740.00 | 180.00 | +19.00 | +11.80% | 1 | 47 |
| 30.00 | 0.00 | - | 7 | 37 | 1,750.00 | 179.85 | +63.10 | +54.05% | 2 | 39 |
| 26.40 | 0.00 | - | 5 | 36 | 1,760.00 | 125.95 | 0.00 | - | 1 | 11 |
| 36.90 | 0.00 | - | 1 | 104 | 1,780.00 | 147.13 | 0.00 | - | 2 | 20 |
| 28.50 | +6.50 | +29.55% | 6 | 92 | 1,800.00 | 226.75 | +19.70 | +9.51% | 3 | 15 |
| 21.87 | 0.00 | - | 12 | 80 | 1,820.00 | 224.70 | 0.00 | - | 1 | 4 |
| 21.50 | +1.70 | +8.59% | 2 | 47 | 1,840.00 | - | - | - | - | - |
| 21.50 | +6.10 | +39.61% | 1 | 36 | 1,860.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 18 | 1,880.00 | 152.78 | 0.00 | - | - | 2 |
| 16.00 | +3.01 | +22.07% | 5 | 55 | 1,900.00 | - | - | - | - | - |
| 15.56 | +0.06 | +0.39% | 3 | 12 | 1,920.00 | 246.30 | 0.00 | - | 15 | 0 |
| 21.70 | 0.00 | - | 4 | 21 | 1,940.00 | - | - | - | - | - |
| 12.60 | +3.42 | +37.25% | 1 | 19 | 1,950.00 | - | - | - | - | - |
| 11.30 | +1.20 | +11.88% | 1 | 30 | 1,960.00 | - | - | - | - | - |
| 11.20 | +1.70 | +17.89% | 4 | 33 | 1,980.00 | - | - | - | - | - |
| 10.50 | +2.50 | +31.25% | 4 | 105 | 2,000.00 | 236.44 | 0.00 | - | - | 2 |
| 8.95 | 0.00 | - | 4 | 16 | 2,020.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 4 | 2 | 2,050.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 2 | 2,060.00 | - | - | - | - | - |
| 6.96 | 0.00 | - | 3 | 9 | 2,080.00 | 304.33 | 0.00 | - | - | 1 |
| 7.40 | +1.70 | +29.82% | 2 | 28 | 2,100.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 6 | 1 | 2,120.00 | 342.45 | 0.00 | - | - | 1 |
| 5.19 | 0.00 | - | 2 | 13 | 2,140.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | 6 | 14 | 2,150.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 9 | 22 | 2,200.00 | 413.70 | 0.00 | - | - | 1 |
| 5.20 | +0.20 | +4.00% | 1 | 16 | 2,250.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 10 | 30 | 2,300.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | 1 | 25 | 2,350.00 | - | - | - | - | - |
| 3.40 | +0.60 | +21.43% | 10 | 178 | 2,400.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 16 | 2,450.00 | - | - | - | - | - |
| 2.82 | +0.82 | +41.00% | 1 | 80 | 2,500.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 8 | 2,550.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 15 | 194 | 2,600.00 | - | - | - | - | - |
| 2.10 | -1.30 | -38.24% | 2 | 7 | 2,650.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 8 | 2,700.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 2,750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.