Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 830.00 | 0.75 | 0.00 | - | - | 1 |
| 881.50 | 0.00 | - | - | 0 | 840.00 | - | - | - | - | - |
| 926.60 | 0.00 | - | - | 1 | 900.00 | - | - | - | - | - |
| - | - | - | - | - | 990.00 | 0.75 | 0.00 | - | 1 | 0 |
| 824.72 | 0.00 | - | - | 1 | 1,000.00 | 0.10 | 0.00 | - | 10 | 10 |
| 774.01 | 0.00 | - | - | 1 | 1,040.00 | - | - | - | - | - |
| - | - | - | - | - | 1,100.00 | 1.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,150.00 | 2.41 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,160.00 | 1.79 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,190.00 | 10.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,200.00 | 0.93 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 1,210.00 | 1.22 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 1,220.00 | 1.75 | 0.00 | - | 1 | 2 |
| 454.22 | 0.00 | - | 1 | 1 | 1,230.00 | 0.88 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,240.00 | 1.30 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 1,250.00 | 1.97 | 0.00 | - | 1 | 24 |
| 544.05 | 0.00 | - | 1 | 3 | 1,260.00 | 1.45 | -1.01 | -41.06% | 1 | 3 |
| 423.40 | 0.00 | - | 4 | 2 | 1,265.00 | 19.50 | 0.00 | - | 30 | 15 |
| 233.12 | 0.00 | - | - | 10 | 1,270.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,275.00 | 3.02 | 0.00 | - | 4 | 4 |
| 515.52 | 0.00 | - | 3 | 32 | 1,280.00 | 4.75 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,285.00 | 3.10 | 0.00 | - | 4 | 4 |
| 174.66 | 0.00 | - | 6 | 12 | 1,290.00 | 2.51 | +0.14 | +5.91% | 3 | 4 |
| - | - | - | - | - | 1,295.00 | 2.42 | 0.00 | - | 5 | 5 |
| 384.00 | 0.00 | - | 2 | 3 | 1,300.00 | 2.70 | -2.30 | -46.00% | 3 | 34 |
| - | - | - | - | - | 1,305.00 | 2.36 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 1,310.00 | 2.99 | +0.11 | +3.82% | 1 | 10 |
| 366.80 | 0.00 | - | 1 | 0 | 1,315.00 | - | - | - | - | - |
| - | - | - | - | - | 1,320.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,325.00 | 3.29 | -1.15 | -25.90% | 1 | 5 |
| 131.54 | 0.00 | - | 125 | 0 | 1,330.00 | 3.01 | 0.00 | - | 1 | 8 |
| 331.95 | 0.00 | - | 2 | 30 | 1,340.00 | 4.22 | 0.00 | - | 1 | 2 |
| 355.00 | 0.00 | - | 4 | 37 | 1,350.00 | 4.95 | -0.89 | -15.24% | 1 | 27 |
| 352.42 | 0.00 | - | 1 | 1 | 1,355.00 | 4.90 | 0.00 | - | 1 | 1 |
| 347.71 | 0.00 | - | 4 | 68 | 1,360.00 | 4.40 | 0.00 | - | 1 | 4 |
| 128.19 | 0.00 | - | 12 | 55 | 1,370.00 | 7.00 | +1.09 | +18.44% | 1 | 2 |
| - | - | - | - | - | 1,375.00 | 7.68 | 0.00 | - | 2 | 3 |
| 119.54 | 0.00 | - | 10 | 8 | 1,380.00 | 5.40 | 0.00 | - | 1 | 5 |
| 141.20 | 0.00 | - | 1 | 0 | 1,385.00 | 3.67 | 0.00 | - | 1 | 1 |
| 440.80 | 0.00 | - | 1 | 9 | 1,390.00 | 10.07 | -38.71 | -79.36% | 7 | 8 |
| 85.49 | 0.00 | - | 1 | 1 | 1,395.00 | 10.94 | +5.04 | +85.42% | 6 | 4 |
| 214.45 | 0.00 | - | 17 | 27 | 1,400.00 | 9.40 | -2.10 | -18.26% | 8 | 34 |
| - | - | - | - | - | 1,405.00 | 11.03 | +1.63 | +17.34% | 6 | 9 |
| 399.54 | 0.00 | - | 20 | 20 | 1,410.00 | 10.82 | +0.49 | +4.74% | 6 | 8 |
| 315.00 | 0.00 | - | 1 | 1 | 1,415.00 | 11.40 | 0.00 | - | 7 | 7 |
| 197.50 | +4.50 | +2.33% | 1 | 4 | 1,420.00 | 10.20 | -1.15 | -10.13% | 1 | 6 |
| 385.37 | 0.00 | - | 20 | 20 | 1,425.00 | 16.48 | +10.28 | +165.81% | 1 | 13 |
| 187.23 | -82.15 | -30.50% | 2 | 3 | 1,430.00 | 11.48 | +4.89 | +74.20% | 4 | 8 |
| 282.00 | 0.00 | - | 1 | 2 | 1,435.00 | 14.75 | +7.75 | +110.71% | 9 | 3 |
| 192.63 | +11.74 | +6.49% | 2 | 19 | 1,440.00 | 12.86 | +0.56 | +4.55% | 1 | 20 |
| 251.46 | 0.00 | - | 1 | 2 | 1,445.00 | 17.95 | -39.92 | -68.98% | 11 | 12 |
| 184.33 | -129.22 | -41.21% | 1 | 4 | 1,450.00 | 14.49 | -1.36 | -8.58% | 9 | 34 |
| 373.00 | 0.00 | - | 2 | 2 | 1,455.00 | 17.40 | +7.10 | +68.93% | 1 | 7 |
| 255.00 | 0.00 | - | 1 | 5 | 1,460.00 | 24.67 | +7.87 | +46.85% | 10 | 34 |
| 100.00 | 0.00 | - | - | 1 | 1,465.00 | 20.30 | -1.90 | -8.56% | 2 | 3 |
| 250.00 | 0.00 | - | 1 | 2 | 1,470.00 | 18.51 | +0.01 | +0.05% | 6 | 24 |
| 344.81 | 0.00 | - | - | 1 | 1,475.00 | 20.43 | -2.17 | -9.60% | 6 | 20 |
| 279.40 | 0.00 | - | 2 | 5 | 1,480.00 | 21.78 | +1.90 | +9.56% | 7 | 9 |
| 147.00 | 0.00 | - | 3 | 19 | 1,485.00 | 21.17 | +3.23 | +18.00% | 4 | 11 |
| 198.14 | 0.00 | - | 30 | 48 | 1,490.00 | 32.97 | +12.77 | +63.22% | 19 | 21 |
| 222.00 | 0.00 | - | 1 | 2 | 1,495.00 | 28.50 | +2.12 | +8.04% | 4 | 9 |
| 134.34 | 0.00 | - | 3 | 45 | 1,500.00 | 26.78 | -5.22 | -16.31% | 1 | 88 |
| - | - | - | - | - | 1,505.00 | 39.57 | +10.94 | +38.21% | 1 | 3 |
| 255.00 | 0.00 | - | - | 1 | 1,510.00 | 33.50 | -0.97 | -2.81% | 7 | 18 |
| - | - | - | - | - | 1,515.00 | 35.40 | +3.80 | +12.03% | 216 | 216 |
| 109.80 | 0.00 | - | 10 | 12 | 1,520.00 | 35.83 | +2.83 | +8.58% | 20 | 100 |
| - | - | - | - | - | 1,525.00 | 40.95 | +26.58 | +184.97% | 15 | 16 |
| 252.53 | 0.00 | - | - | 1 | 1,530.00 | 40.79 | +2.96 | +7.82% | 204 | 208 |
| 234.34 | 0.00 | - | 1 | 1 | 1,535.00 | 43.19 | +16.14 | +59.67% | 121 | 164 |
| 276.68 | 0.00 | - | 5 | 6 | 1,540.00 | 45.15 | +15.82 | +53.94% | 129 | 112 |
| 108.80 | +23.20 | +27.10% | 1 | 4 | 1,545.00 | 38.07 | 0.00 | - | 1 | 7 |
| 110.87 | +18.71 | +20.30% | 2 | 6 | 1,550.00 | 42.00 | -12.90 | -23.50% | 26 | 259 |
| 100.00 | +10.00 | +11.11% | 1 | 2 | 1,555.00 | 48.77 | -4.93 | -9.18% | 13 | 26 |
| 107.63 | +21.28 | +24.64% | 5 | 20 | 1,560.00 | 47.45 | -8.45 | -15.12% | 1 | 131 |
| 93.63 | +17.43 | +22.18% | 14 | 20 | 1,580.00 | 67.83 | +6.82 | +11.18% | 6 | 32 |
| 84.31 | +16.31 | +23.99% | 52 | 96 | 1,600.00 | 66.60 | -0.85 | -1.26% | 5 | 122 |
| 73.20 | +10.70 | +17.12% | 11 | 57 | 1,620.00 | 73.70 | -7.65 | -9.40% | 1 | 36 |
| 61.41 | 0.00 | - | 8 | 17 | 1,630.00 | 90.35 | -0.72 | -0.79% | 2 | 10 |
| 51.90 | 0.00 | - | 18 | 31 | 1,640.00 | 87.00 | +13.45 | +18.29% | 1 | 7 |
| 61.40 | +10.40 | +20.39% | 5 | 19 | 1,650.00 | 94.62 | -15.18 | -13.83% | 5 | 49 |
| 59.37 | +13.47 | +29.35% | 2 | 30 | 1,660.00 | 113.15 | +7.23 | +6.83% | 49 | 63 |
| 53.90 | +9.76 | +22.11% | 2 | 25 | 1,670.00 | 113.10 | +7.20 | +6.80% | 1 | 6 |
| 50.70 | +9.12 | +21.78% | 7 | 44 | 1,680.00 | 124.85 | -2.65 | -2.08% | 2 | 34 |
| 48.00 | +11.50 | +31.51% | 6 | 17 | 1,690.00 | 115.20 | 0.00 | - | 25 | 24 |
| 44.50 | +9.99 | +28.95% | 2 | 169 | 1,700.00 | 140.00 | +17.10 | +13.91% | 69 | 153 |
| 33.15 | 0.00 | - | 6 | 8 | 1,710.00 | 92.30 | 0.00 | - | 1 | 4 |
| 38.15 | +8.75 | +29.76% | 1 | 78 | 1,720.00 | 101.00 | 0.00 | - | 2 | 11 |
| 28.70 | 0.00 | - | 8 | 16 | 1,730.00 | - | - | - | - | - |
| 30.50 | 0.00 | - | 7 | 34 | 1,740.00 | 140.95 | 0.00 | - | 1 | 12 |
| 31.48 | +5.98 | +23.45% | 5 | 48 | 1,750.00 | 197.00 | +33.54 | +20.52% | 2 | 28 |
| 30.00 | +6.00 | +25.00% | 1 | 45 | 1,760.00 | 158.00 | 0.00 | - | 1 | 14 |
| 26.70 | +8.47 | +46.46% | 7 | 69 | 1,780.00 | 187.74 | +57.74 | +44.42% | 1 | 13 |
| 23.50 | +4.00 | +20.51% | 81 | 464 | 1,800.00 | 217.50 | 0.00 | - | 1 | 21 |
| 19.00 | +3.00 | +18.75% | 1 | 88 | 1,820.00 | 221.79 | -0.66 | -0.30% | 1 | 27 |
| 19.30 | +3.60 | +22.93% | 1 | 81 | 1,840.00 | 147.50 | 0.00 | - | - | 13 |
| 17.00 | +7.00 | +70.00% | 5 | 94 | 1,860.00 | 202.00 | 0.00 | - | 1 | 5 |
| 15.40 | +3.02 | +24.39% | 3 | 41 | 1,880.00 | 140.71 | 0.00 | - | - | 1 |
| 14.00 | +3.63 | +35.00% | 1 | 151 | 1,900.00 | 168.65 | 0.00 | - | - | 2 |
| 8.95 | 0.00 | - | 30 | 39 | 1,920.00 | - | - | - | - | - |
| 11.08 | 0.00 | - | 1 | 37 | 1,940.00 | - | - | - | - | - |
| 11.16 | +3.40 | +43.81% | 5 | 55 | 1,950.00 | 205.20 | 0.00 | - | - | 1 |
| 7.49 | 0.00 | - | 7 | 27 | 1,960.00 | - | - | - | - | - |
| 10.10 | +3.10 | +44.29% | 2 | 20 | 1,980.00 | - | - | - | - | - |
| 9.00 | +2.72 | +43.31% | 17 | 249 | 2,000.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 4 | 19 | 2,020.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 8 | 17 | 2,040.00 | - | - | - | - | - |
| 6.52 | 0.00 | - | 1 | 4 | 2,050.00 | - | - | - | - | - |
| 7.10 | +1.70 | +31.48% | 1 | 10 | 2,060.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 5 | 2,080.00 | - | - | - | - | - |
| 6.15 | +1.75 | +39.77% | 1 | 25 | 2,100.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 12 | 2,150.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 107 | 2,200.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 40 | 2,250.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 22 | 44 | 2,300.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 48 | 2,350.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 6 | 28 | 2,400.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 15 | 2,450.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 90 | 2,500.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 7 | 2,550.00 | - | - | - | - | - |
| 1.55 | +0.17 | +12.32% | 3 | 246 | 2,600.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 2 | 2,650.00 | 839.98 | 0.00 | - | - | 0 |
| 3.33 | 0.00 | - | - | 1 | 2,700.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 12 | 2,750.00 | 939.29 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.