Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 954.50 | 0.00 | - | 1 | 0 | 470.00 | 0.05 | 0.00 | - | 191 | 191 |
| - | - | - | - | - | 480.00 | 0.12 | 0.00 | - | 7 | 42 |
| - | - | - | - | - | 490.00 | 0.72 | 0.00 | - | 5 | 17 |
| 833.40 | 0.00 | - | 3 | 4 | 500.00 | 0.10 | +0.05 | +100.00% | 1 | 71 |
| - | - | - | - | - | 520.00 | 0.63 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 540.00 | 0.10 | 0.00 | - | 30 | 32 |
| 566.30 | 0.00 | - | - | 1 | 560.00 | 0.05 | 0.00 | - | 1 | 43 |
| 679.90 | 0.00 | - | 1 | 1 | 580.00 | 0.05 | 0.00 | - | 10 | 52 |
| 681.92 | 0.00 | - | - | 1 | 600.00 | 0.10 | 0.00 | - | 2 | 84 |
| 521.90 | 0.00 | - | 1 | 1 | 620.00 | 0.31 | 0.00 | - | 1 | 36 |
| 479.90 | 0.00 | - | 1 | 2 | 640.00 | 0.05 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 660.00 | 0.04 | 0.00 | - | 9 | 90 |
| - | - | - | - | - | 680.00 | 0.05 | 0.00 | - | 73 | 312 |
| 791.45 | 0.00 | - | 8 | 0 | 700.00 | 0.05 | -0.05 | -50.00% | 11 | 75 |
| - | - | - | - | - | 720.00 | 0.56 | 0.00 | - | 5 | 21 |
| 404.00 | 0.00 | - | - | 1 | 740.00 | 0.93 | 0.00 | - | 10 | 33 |
| 501.89 | 0.00 | - | 1 | 1 | 760.00 | 0.05 | -0.05 | -50.00% | 1 | 319 |
| 487.63 | 0.00 | - | 1 | 0 | 780.00 | 0.25 | 0.00 | - | 3 | 85 |
| 855.60 | 0.00 | - | 1 | 3 | 800.00 | 0.15 | 0.00 | - | 82 | 313 |
| 183.90 | 0.00 | - | 1 | 1 | 820.00 | 2.47 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 830.00 | 2.85 | 0.00 | - | 5 | 10 |
| 480.79 | 0.00 | - | 1 | 0 | 840.00 | 0.44 | 0.00 | - | 2 | 51 |
| 388.00 | 0.00 | - | 1 | 2 | 850.00 | 0.10 | -0.05 | -33.33% | 21 | 73 |
| 380.83 | 0.00 | - | 1 | 1 | 860.00 | 0.50 | 0.00 | - | 1 | 59 |
| 926.75 | 0.00 | - | 3 | 0 | 870.00 | 0.49 | 0.00 | - | 1 | 31 |
| 506.75 | 0.00 | - | 1 | 1 | 880.00 | 2.80 | 0.00 | - | 1 | 36 |
| 405.00 | 0.00 | - | 1 | 1 | 890.00 | 2.60 | 0.00 | - | 2 | 18 |
| 785.50 | 0.00 | - | 6 | 1 | 900.00 | 0.25 | 0.00 | - | 2 | 110 |
| 196.40 | 0.00 | - | 4 | 5 | 910.00 | 1.30 | 0.00 | - | 2 | 39 |
| 322.00 | 0.00 | - | 1 | 3 | 920.00 | 0.41 | 0.00 | - | 1 | 269 |
| 758.00 | 0.00 | - | 1 | 0 | 930.00 | 3.85 | 0.00 | - | 10 | 18 |
| 167.50 | 0.00 | - | 3 | 2 | 940.00 | 1.16 | 0.00 | - | 1 | 33 |
| 668.10 | 0.00 | - | 3 | 1 | 950.00 | 0.02 | 0.00 | - | 16 | 370 |
| 477.48 | 0.00 | - | 1 | 0 | 960.00 | 0.98 | 0.00 | - | 1 | 53 |
| 447.00 | 0.00 | - | 1 | 36 | 970.00 | 0.35 | 0.00 | - | 1 | 69 |
| 437.75 | 0.00 | - | 1 | 26 | 980.00 | 1.00 | 0.00 | - | 16 | 140 |
| 417.05 | 0.00 | - | 1 | 7 | 990.00 | 0.46 | -1.79 | -79.56% | 9 | 85 |
| 838.88 | 0.00 | - | 1 | 12 | 1,000.00 | 0.15 | -0.17 | -53.12% | 14 | 259 |
| 731.72 | 0.00 | - | 7 | 3 | 1,010.00 | 0.20 | -0.65 | -76.47% | 1 | 72 |
| 721.00 | 0.00 | - | 4 | 3 | 1,020.00 | 1.62 | 0.00 | - | 1 | 63 |
| 702.91 | 0.00 | - | 1 | 14 | 1,030.00 | 1.61 | 0.00 | - | 1 | 35 |
| 649.60 | 0.00 | - | 1 | 0 | 1,040.00 | 0.83 | 0.00 | - | 1 | 34 |
| 690.42 | 0.00 | - | 1 | 15 | 1,050.00 | 0.30 | 0.00 | - | 10 | 200 |
| 713.05 | 0.00 | - | 3 | 9 | 1,060.00 | 1.05 | 0.00 | - | 2 | 56 |
| 643.04 | 0.00 | - | 10 | 11 | 1,070.00 | 0.35 | 0.00 | - | 3 | 81 |
| 339.90 | 0.00 | - | 2 | 27 | 1,080.00 | 0.28 | -0.22 | -44.00% | 10 | 194 |
| 237.70 | 0.00 | - | 2 | 13 | 1,090.00 | 0.20 | -0.30 | -60.00% | 1 | 85 |
| 487.20 | -244.80 | -33.44% | 1 | 28 | 1,100.00 | 1.13 | +0.83 | +276.67% | 3 | 340 |
| 635.45 | 0.00 | - | 3 | 28 | 1,110.00 | 0.62 | 0.00 | - | 2 | 80 |
| 504.73 | 0.00 | - | 1 | 64 | 1,120.00 | 0.20 | -0.09 | -31.03% | 25 | 93 |
| - | - | - | - | - | 1,130.00 | 0.30 | -0.47 | -61.04% | 1 | 17 |
| 585.00 | 0.00 | - | 1 | 121 | 1,140.00 | 0.40 | 0.00 | - | 3 | 133 |
| - | - | - | - | - | 1,150.00 | 0.34 | -0.06 | -15.00% | 2 | 59 |
| 435.72 | -215.02 | -33.04% | 2 | 82 | 1,160.00 | 0.45 | -0.02 | -4.26% | 5 | 195 |
| - | - | - | - | - | 1,170.00 | 0.85 | -1.62 | -65.59% | 1 | 96 |
| 520.62 | 0.00 | - | 1 | 61 | 1,180.00 | 0.35 | -0.30 | -46.15% | 1 | 135 |
| 520.20 | 0.00 | - | 3 | 2 | 1,190.00 | 0.42 | 0.00 | - | 2 | 103 |
| 500.92 | 0.00 | - | 2 | 113 | 1,200.00 | 0.45 | -0.15 | -25.00% | 2 | 1,396 |
| 240.80 | 0.00 | - | 3 | 0 | 1,210.00 | 0.60 | 0.00 | - | 4 | 21 |
| 386.38 | 0.00 | - | 1 | 71 | 1,220.00 | 0.62 | -0.08 | -11.43% | 1 | 139 |
| 459.77 | 0.00 | - | 2 | 119 | 1,230.00 | 0.65 | -0.25 | -27.78% | 3 | 106 |
| 349.90 | -201.48 | -36.54% | 1 | 93 | 1,240.00 | 0.73 | -0.20 | -21.51% | 4 | 467 |
| 440.12 | 0.00 | - | 3 | 174 | 1,250.00 | 0.78 | -0.17 | -17.89% | 1 | 202 |
| 437.16 | 0.00 | - | 2 | 171 | 1,260.00 | 0.88 | -0.62 | -41.33% | 1 | 562 |
| 229.52 | 0.00 | - | 20 | 13 | 1,270.00 | 1.32 | 0.00 | - | 1 | 80 |
| 516.60 | 0.00 | - | 2 | 244 | 1,280.00 | 1.13 | -0.47 | -29.38% | 16 | 367 |
| 408.85 | 0.00 | - | 1 | 40 | 1,290.00 | 1.31 | +0.01 | +0.77% | 12 | 93 |
| 296.83 | -11.67 | -3.78% | 1 | 189 | 1,300.00 | 1.27 | -0.88 | -40.93% | 3 | 738 |
| 389.00 | 0.00 | - | 40 | 93 | 1,310.00 | 1.78 | -0.34 | -16.04% | 21 | 79 |
| 285.30 | -18.80 | -6.18% | 1 | 218 | 1,320.00 | 2.17 | -0.18 | -7.66% | 26 | 422 |
| 463.30 | 0.00 | - | 1 | 41 | 1,330.00 | 2.19 | -0.26 | -10.61% | 2 | 50 |
| 347.85 | 0.00 | - | 5 | 376 | 1,340.00 | 2.35 | -0.62 | -20.88% | 1 | 365 |
| 242.00 | -95.42 | -28.28% | 1 | 114 | 1,350.00 | 2.95 | -1.15 | -28.05% | 2 | 264 |
| 344.09 | 0.00 | - | 2 | 349 | 1,360.00 | 3.11 | -1.56 | -33.40% | 1 | 1,047 |
| 380.00 | 0.00 | - | 1 | 82 | 1,370.00 | 4.60 | -0.70 | -13.21% | 10 | 90 |
| 213.90 | -11.90 | -5.27% | 4 | 221 | 1,380.00 | 4.41 | -0.19 | -4.13% | 1 | 1,182 |
| 204.70 | -49.80 | -19.57% | 2 | 64 | 1,390.00 | 5.09 | -0.91 | -15.17% | 1 | 126 |
| 186.00 | -35.60 | -16.06% | 2 | 355 | 1,400.00 | 5.60 | -2.10 | -27.27% | 17 | 1,145 |
| 261.77 | 0.00 | - | 12 | 70 | 1,410.00 | 7.60 | -1.10 | -12.64% | 41 | 131 |
| 180.60 | -14.20 | -7.29% | 12 | 151 | 1,420.00 | 7.03 | -1.57 | -18.26% | 2 | 484 |
| 200.61 | 0.00 | - | 2 | 85 | 1,430.00 | 8.55 | -3.55 | -29.34% | 1 | 131 |
| 160.84 | -33.80 | -17.37% | 14 | 137 | 1,440.00 | 9.80 | -3.05 | -23.74% | 4 | 425 |
| 143.30 | -22.23 | -13.43% | 17 | 197 | 1,450.00 | 11.00 | -3.55 | -24.40% | 17 | 775 |
| 172.30 | +12.90 | +8.09% | 1 | 196 | 1,460.00 | 12.55 | -1.95 | -13.45% | 2 | 333 |
| 167.89 | 0.00 | - | 2 | 29 | 1,470.00 | 19.59 | +4.25 | +27.71% | 35 | 104 |
| 155.00 | +6.30 | +4.24% | 6 | 317 | 1,480.00 | 15.51 | -4.57 | -22.76% | 3 | 320 |
| 145.94 | 0.00 | - | 8 | 89 | 1,490.00 | 18.20 | -2.29 | -11.18% | 24 | 254 |
| 135.00 | +7.47 | +5.86% | 1 | 1,642 | 1,500.00 | 20.80 | -6.17 | -22.88% | 44 | 682 |
| 109.00 | -97.65 | -47.25% | 1 | 96 | 1,510.00 | 24.48 | -4.10 | -14.35% | 5 | 142 |
| 113.03 | -38.97 | -25.64% | 1 | 142 | 1,520.00 | 25.50 | -8.40 | -24.78% | 34 | 261 |
| 95.55 | -31.95 | -25.06% | 8 | 70 | 1,530.00 | 29.40 | -2.44 | -7.66% | 13 | 135 |
| 101.80 | -9.46 | -8.50% | 9 | 132 | 1,540.00 | 33.70 | -5.10 | -13.14% | 1 | 346 |
| 101.37 | +5.47 | +5.70% | 18 | 267 | 1,550.00 | 35.40 | -7.34 | -17.17% | 38 | 473 |
| 95.40 | -7.90 | -7.65% | 31 | 332 | 1,560.00 | 39.50 | -2.91 | -6.86% | 19 | 162 |
| 89.48 | -17.87 | -16.65% | 36 | 142 | 1,570.00 | 43.90 | -3.03 | -6.46% | 31 | 91 |
| 84.00 | +0.42 | +0.50% | 53 | 445 | 1,580.00 | 48.99 | -8.47 | -14.74% | 207 | 391 |
| 78.50 | +0.03 | +0.04% | 33 | 185 | 1,590.00 | 52.75 | -7.87 | -12.98% | 153 | 334 |
| 72.05 | +4.05 | +5.96% | 171 | 999 | 1,600.00 | 58.62 | -9.38 | -13.79% | 180 | 514 |
| 68.30 | -1.20 | -1.73% | 57 | 171 | 1,610.00 | 61.90 | -11.17 | -15.29% | 5 | 231 |
| 64.35 | +3.75 | +6.19% | 64 | 197 | 1,620.00 | 65.85 | -12.97 | -16.46% | 38 | 317 |
| 60.42 | +4.90 | +8.83% | 26 | 407 | 1,630.00 | 74.80 | -11.23 | -13.05% | 13 | 372 |
| 56.00 | +4.13 | +7.96% | 11 | 240 | 1,640.00 | 80.20 | -9.95 | -11.04% | 1 | 209 |
| 52.50 | +3.80 | +7.80% | 1,088 | 750 | 1,650.00 | 86.64 | -8.96 | -9.37% | 7 | 280 |
| 48.80 | -1.10 | -2.20% | 43 | 459 | 1,660.00 | 94.93 | -6.92 | -6.79% | 10 | 122 |
| 44.60 | -0.47 | -1.04% | 20 | 118 | 1,670.00 | 106.67 | -2.33 | -2.14% | 1 | 90 |
| 41.40 | +1.50 | +3.76% | 39 | 319 | 1,680.00 | 135.16 | +15.44 | +12.90% | 16 | 183 |
| 38.50 | +1.50 | +4.05% | 65 | 418 | 1,690.00 | 137.23 | +14.03 | +11.39% | 4 | 237 |
| 36.00 | +1.06 | +3.03% | 235 | 1,877 | 1,700.00 | 121.26 | -13.74 | -10.18% | 12 | 845 |
| 33.40 | +2.00 | +6.37% | 45 | 431 | 1,710.00 | 141.31 | +16.41 | +13.14% | 3 | 116 |
| 31.10 | +1.10 | +3.67% | 104 | 433 | 1,720.00 | 144.63 | +7.31 | +5.32% | 9 | 78 |
| 28.15 | -3.41 | -10.80% | 42 | 158 | 1,730.00 | 157.45 | -0.82 | -0.52% | 4 | 110 |
| 27.00 | +0.48 | +1.81% | 38 | 537 | 1,740.00 | 146.00 | +21.00 | +16.80% | 5 | 143 |
| 25.40 | +0.91 | +3.72% | 201 | 1,013 | 1,750.00 | 175.30 | +8.30 | +4.97% | 19 | 139 |
| 23.70 | -0.10 | -0.42% | 11 | 188 | 1,760.00 | 183.60 | +20.00 | +12.22% | 1 | 67 |
| 21.55 | -0.67 | -3.02% | 9 | 125 | 1,770.00 | 204.04 | +40.65 | +24.88% | 1 | 87 |
| 20.60 | -2.15 | -9.45% | 6 | 333 | 1,780.00 | 195.70 | -5.11 | -2.54% | 2 | 87 |
| 16.53 | -5.17 | -23.82% | 3 | 291 | 1,790.00 | 217.90 | +30.05 | +16.00% | 20 | 76 |
| 18.07 | +0.07 | +0.39% | 383 | 2,053 | 1,800.00 | 205.42 | +2.74 | +1.35% | 15 | 551 |
| 16.70 | -2.26 | -11.92% | 4 | 247 | 1,810.00 | 213.10 | +8.10 | +3.95% | 1 | 58 |
| 15.85 | -1.05 | -6.21% | 14 | 519 | 1,820.00 | 220.09 | 0.00 | - | 1 | 48 |
| 15.24 | -0.23 | -1.49% | 28 | 171 | 1,830.00 | 233.05 | +3.96 | +1.73% | 1 | 104 |
| 13.80 | -2.35 | -14.55% | 9 | 219 | 1,840.00 | 242.19 | +11.19 | +4.84% | 1 | 164 |
| 13.77 | +0.27 | +2.00% | 175 | 1,369 | 1,850.00 | 251.88 | +5.63 | +2.29% | 1 | 71 |
| 11.25 | -1.72 | -13.26% | 3 | 310 | 1,860.00 | 165.00 | 0.00 | - | - | 5 |
| 11.70 | -3.48 | -22.92% | 13 | 145 | 1,870.00 | 274.00 | 0.00 | - | 1 | 2 |
| 11.00 | -1.80 | -14.06% | 8 | 361 | 1,880.00 | 142.00 | 0.00 | - | - | 1 |
| 10.81 | -1.56 | -12.23% | 4 | 82 | 1,890.00 | 155.83 | 0.00 | - | 1 | 2 |
| 10.31 | -0.19 | -1.81% | 300 | 1,778 | 1,900.00 | 302.25 | +25.25 | +9.12% | 11 | 18 |
| 6.52 | -4.38 | -40.18% | 21 | 74 | 1,910.00 | 163.30 | 0.00 | - | - | 1 |
| 9.00 | -0.85 | -8.63% | 5 | 540 | 1,920.00 | - | - | - | - | - |
| 8.80 | -1.15 | -11.56% | 2 | 113 | 1,930.00 | 209.00 | 0.00 | - | - | 3 |
| 8.60 | -1.32 | -13.31% | 11 | 90 | 1,940.00 | - | - | - | - | - |
| 8.00 | -0.45 | -5.33% | 36 | 467 | 1,950.00 | 339.90 | 0.00 | - | 1 | 3 |
| 5.55 | -3.06 | -35.54% | 9 | 159 | 1,960.00 | 349.60 | 0.00 | - | 1 | 2 |
| 5.00 | -3.80 | -43.18% | 9 | 91 | 1,970.00 | 250.89 | 0.00 | - | - | 2 |
| 7.40 | -0.93 | -11.16% | 2 | 304 | 1,980.00 | 217.80 | 0.00 | - | - | 1 |
| 6.60 | -0.48 | -6.78% | 2 | 248 | 1,990.00 | 407.28 | +73.36 | +21.97% | 2 | 4 |
| 6.50 | -0.40 | -5.88% | 591 | 4,986 | 2,000.00 | 421.70 | +78.23 | +22.78% | 3 | 33 |
| 5.25 | -0.35 | -6.25% | 11 | 506 | 2,050.00 | 269.10 | 0.00 | - | - | 1 |
| 4.50 | -0.50 | -10.00% | 73 | 1,260 | 2,100.00 | 315.00 | 0.00 | - | 4 | 1 |
| 3.50 | -0.40 | -10.26% | 8 | 220 | 2,150.00 | 361.55 | 0.00 | - | - | 0 |
| 3.20 | -0.60 | -15.79% | 45 | 547 | 2,200.00 | - | - | - | - | - |
| 2.73 | -0.27 | -9.00% | 4 | 81 | 2,250.00 | - | - | - | - | - |
| 2.10 | -0.30 | -12.50% | 68 | 189 | 2,300.00 | - | - | - | - | - |
| 1.70 | -0.35 | -17.07% | 8 | 78 | 2,350.00 | 576.70 | 0.00 | - | - | 0 |
| 1.40 | -0.59 | -29.65% | 11 | 148 | 2,400.00 | - | - | - | - | - |
| 1.15 | -0.55 | -32.35% | 259 | 265 | 2,450.00 | - | - | - | - | - |
| 1.15 | -0.20 | -14.81% | 3 | 859 | 2,500.00 | - | - | - | - | - |
| 0.80 | -0.35 | -30.43% | 2 | 18 | 2,550.00 | - | - | - | - | - |
| 0.60 | -0.30 | -31.58% | 11 | 1,088 | 2,600.00 | - | - | - | - | - |
| 0.50 | -0.70 | -58.33% | 5 | 21 | 2,650.00 | - | - | - | - | - |
| 0.65 | -0.25 | -21.74% | 7 | 54 | 2,700.00 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 1 | 264 | 2,750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.