Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,006.47 | 0.00 | - | - | 0 | 760.00 | - | - | - | - | - |
| 836.69 | 0.00 | - | 2 | 0 | 840.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 900.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 920.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 930.00 | 0.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 940.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 950.00 | 1.00 | 0.00 | - | 2 | 1 |
| 856.00 | 0.00 | - | - | 0 | 960.00 | - | - | - | - | - |
| - | - | - | - | - | 980.00 | 1.39 | 0.00 | - | 3 | 1 |
| 416.71 | 0.00 | - | - | 0 | 990.00 | 0.16 | 0.00 | - | 1 | 1 |
| 593.35 | 0.00 | - | 2 | 1 | 1,030.00 | 2.57 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,040.00 | 1.69 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,050.00 | 0.10 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 1,100.00 | 1.20 | 0.00 | - | 2 | 5 |
| 376.01 | 0.00 | - | - | 0 | 1,120.00 | 0.85 | -2.54 | -74.93% | 1 | 4 |
| - | - | - | - | - | 1,130.00 | 1.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,140.00 | 1.66 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 1,150.00 | 0.25 | -1.49 | -85.63% | 1 | 10 |
| - | - | - | - | - | 1,160.00 | 3.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,170.00 | 0.88 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,180.00 | 1.55 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 1,190.00 | 2.14 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 1,200.00 | 0.50 | +0.15 | +42.86% | 1 | 18 |
| - | - | - | - | - | 1,210.00 | 0.92 | 0.00 | - | 13 | 24 |
| 491.00 | 0.00 | - | 1 | 0 | 1,220.00 | 0.30 | 0.00 | - | 1 | 6 |
| 472.11 | 0.00 | - | 5 | 0 | 1,230.00 | 1.67 | 0.00 | - | 1 | 6 |
| 462.21 | 0.00 | - | 5 | 5 | 1,240.00 | 1.13 | 0.00 | - | 2 | 2 |
| 556.07 | 0.00 | - | 1 | 2 | 1,250.00 | 0.42 | 0.00 | - | 10 | 40 |
| 204.13 | 0.00 | - | 2 | 7 | 1,260.00 | 0.70 | +0.27 | +62.79% | 3 | 33 |
| - | - | - | - | - | 1,265.00 | 2.19 | 0.00 | - | 14 | 15 |
| 182.75 | 0.00 | - | 3 | 0 | 1,270.00 | 0.60 | 0.00 | - | 7 | 48 |
| - | - | - | - | - | 1,275.00 | 5.45 | 0.00 | - | 1 | 3 |
| 414.37 | 0.00 | - | 1 | 1 | 1,280.00 | 0.77 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 1,285.00 | 0.72 | 0.00 | - | 16 | 27 |
| 404.52 | 0.00 | - | 1 | 0 | 1,290.00 | 0.73 | 0.00 | - | 1 | 29 |
| 207.28 | 0.00 | - | 1 | 1 | 1,295.00 | 9.00 | 0.00 | - | 3 | 4 |
| 469.37 | 0.00 | - | 5 | 25 | 1,300.00 | 0.95 | +0.14 | +17.28% | 1 | 47 |
| 391.93 | 0.00 | - | 1 | 2 | 1,305.00 | 0.92 | 0.00 | - | 2 | 3 |
| 151.80 | 0.00 | - | 1 | 3 | 1,310.00 | 0.81 | 0.00 | - | 2 | 10 |
| 135.85 | 0.00 | - | 1 | 4 | 1,315.00 | 0.91 | 0.00 | - | 2 | 1 |
| 374.82 | 0.00 | - | 2 | 4 | 1,320.00 | 0.80 | 0.00 | - | 11 | 13 |
| 369.84 | 0.00 | - | 2 | 3 | 1,325.00 | 1.04 | 0.00 | - | 5 | 6 |
| 172.08 | 0.00 | - | 6 | 12 | 1,330.00 | 1.25 | 0.00 | - | 9 | 13 |
| 350.00 | 0.00 | - | 1 | 1 | 1,335.00 | 1.53 | 0.00 | - | 1 | 3 |
| 347.10 | 0.00 | - | 2 | 1 | 1,340.00 | 1.35 | +0.10 | +8.00% | 7 | 28 |
| 457.40 | 0.00 | - | 1 | 2 | 1,345.00 | 1.51 | 0.00 | - | 6 | 13 |
| 334.56 | 0.00 | - | 6 | 13 | 1,350.00 | 1.27 | -0.29 | -18.59% | 3 | 35 |
| 381.02 | 0.00 | - | 1 | 3 | 1,355.00 | 1.60 | 0.00 | - | 2 | 4 |
| 241.87 | 0.00 | - | 1 | 3 | 1,360.00 | 1.75 | 0.00 | - | 1 | 2 |
| 109.00 | 0.00 | - | 1 | 1 | 1,365.00 | 1.75 | 0.00 | - | 1 | 4 |
| 212.77 | 0.00 | - | 6 | 5 | 1,370.00 | 1.85 | -0.18 | -8.87% | 1 | 12 |
| 207.99 | 0.00 | - | 6 | 6 | 1,375.00 | 3.42 | +1.12 | +48.70% | 3 | 20 |
| 234.00 | +21.52 | +10.13% | 1 | 2 | 1,380.00 | 2.03 | +1.08 | +113.68% | 1 | 21 |
| - | - | - | - | - | 1,385.00 | 2.70 | -0.06 | -2.17% | 3 | 10 |
| 296.42 | 0.00 | - | 3 | 5 | 1,390.00 | 4.40 | +2.67 | +154.34% | 2 | 17 |
| 295.60 | 0.00 | - | 1 | 2 | 1,395.00 | 3.29 | +1.46 | +79.78% | 24 | 27 |
| 214.59 | +20.48 | +10.55% | 2 | 14 | 1,400.00 | 3.40 | -1.20 | -26.09% | 66 | 73 |
| 430.58 | 0.00 | - | 12 | 14 | 1,405.00 | 4.20 | +1.10 | +35.48% | 12 | 31 |
| 425.76 | 0.00 | - | 12 | 15 | 1,410.00 | 3.40 | -1.70 | -33.33% | 1 | 40 |
| 229.55 | 0.00 | - | 1 | 49 | 1,415.00 | 4.00 | +1.00 | +33.33% | 1 | 30 |
| 195.38 | +19.29 | +10.95% | 1 | 6 | 1,420.00 | 4.10 | -1.55 | -27.43% | 2 | 58 |
| 312.27 | 0.00 | - | 1 | 49 | 1,425.00 | 4.50 | +1.40 | +45.16% | 2 | 18 |
| 152.73 | 0.00 | - | 1 | 15 | 1,430.00 | 6.15 | -0.35 | -5.38% | 25 | 34 |
| 307.58 | 0.00 | - | 1 | 8 | 1,435.00 | 4.85 | -3.15 | -39.38% | 4 | 43 |
| 311.00 | 0.00 | - | 1 | 89 | 1,440.00 | 6.50 | +0.29 | +4.67% | 10 | 15 |
| 351.10 | 0.00 | - | 1 | 51 | 1,445.00 | 8.47 | +0.30 | +3.67% | 11 | 39 |
| 164.30 | 0.00 | - | 3 | 101 | 1,450.00 | 6.50 | -2.29 | -26.05% | 12 | 112 |
| 236.01 | 0.00 | - | 1 | 50 | 1,455.00 | 6.70 | -4.25 | -38.81% | 4 | 21 |
| 169.17 | 0.00 | - | 2 | 3 | 1,460.00 | 9.39 | +0.52 | +5.86% | 2 | 22 |
| 261.00 | 0.00 | - | 2 | 6 | 1,465.00 | 13.07 | +1.77 | +15.66% | 14 | 64 |
| 279.90 | 0.00 | - | 1 | 3 | 1,470.00 | 8.50 | -4.19 | -33.02% | 1 | 37 |
| 340.80 | 0.00 | - | 1 | 2 | 1,475.00 | 12.50 | -2.18 | -14.85% | 17 | 145 |
| 261.43 | 0.00 | - | 5 | 9 | 1,480.00 | 10.20 | -5.52 | -35.11% | 1 | 26 |
| 320.10 | 0.00 | - | 1 | 58 | 1,485.00 | 15.20 | +0.55 | +3.75% | 8 | 36 |
| 106.00 | 0.00 | - | 1 | 27 | 1,490.00 | 16.20 | +0.53 | +3.38% | 44 | 89 |
| 123.00 | -224.03 | -64.56% | 1 | 58 | 1,495.00 | 13.20 | -5.70 | -30.16% | 5 | 81 |
| 119.00 | +2.05 | +1.75% | 11 | 34 | 1,500.00 | 13.30 | -7.11 | -34.84% | 23 | 121 |
| - | - | - | - | - | 1,505.00 | 14.10 | -4.80 | -25.40% | 7 | 20 |
| 165.40 | 0.00 | - | 6 | 12 | 1,510.00 | 17.30 | +1.18 | +7.32% | 3 | 85 |
| - | - | - | - | - | 1,515.00 | 15.83 | -2.91 | -15.53% | 27 | 89 |
| 108.70 | +9.45 | +9.52% | 10 | 33 | 1,520.00 | 18.40 | -4.72 | -20.42% | 17 | 122 |
| 226.20 | 0.00 | - | - | 1 | 1,525.00 | 18.80 | -7.20 | -27.69% | 4 | 804 |
| 102.10 | -0.17 | -0.17% | 7 | 3 | 1,530.00 | 19.84 | -6.11 | -23.55% | 12 | 801 |
| 100.80 | -117.00 | -53.72% | 2 | 1 | 1,535.00 | 22.20 | -6.42 | -22.43% | 4 | 30 |
| 100.20 | +16.12 | +19.17% | 3 | 21 | 1,540.00 | 23.10 | -7.38 | -24.21% | 2 | 36 |
| 88.43 | +9.73 | +12.36% | 2 | 4 | 1,545.00 | 30.90 | -4.34 | -12.32% | 26 | 51 |
| 88.50 | +14.63 | +18.43% | 12 | 33 | 1,550.00 | 27.21 | -9.91 | -26.70% | 9 | 108 |
| 89.00 | +13.30 | +17.57% | 1 | 2 | 1,555.00 | 28.90 | -9.81 | -25.34% | 6 | 123 |
| 83.00 | +11.10 | +15.44% | 1 | 32 | 1,560.00 | 30.80 | -7.25 | -19.05% | 8 | 224 |
| 71.40 | +13.40 | +23.10% | 12 | 145 | 1,580.00 | 38.52 | -11.78 | -23.42% | 12 | 200 |
| 60.40 | +11.50 | +23.52% | 213 | 244 | 1,600.00 | 49.50 | -11.61 | -19.00% | 26 | 340 |
| 54.00 | +13.99 | +34.97% | 146 | 64 | 1,620.00 | 58.50 | -15.00 | -20.41% | 4 | 142 |
| 50.00 | +13.00 | +35.14% | 15 | 167 | 1,630.00 | 76.27 | +11.94 | +18.56% | 10 | 108 |
| 45.20 | +11.70 | +34.93% | 37 | 193 | 1,640.00 | 94.66 | +14.66 | +18.33% | 112 | 332 |
| 41.42 | +9.92 | +31.49% | 32 | 2,125 | 1,650.00 | 73.50 | -13.40 | -15.42% | 4 | 385 |
| 38.00 | +10.00 | +35.71% | 6 | 138 | 1,660.00 | 93.35 | +10.36 | +12.48% | 14 | 66 |
| 35.52 | +8.77 | +32.79% | 12 | 822 | 1,670.00 | 108.56 | +20.41 | +23.15% | 2 | 44 |
| 32.52 | +9.92 | +43.89% | 8 | 878 | 1,680.00 | 98.77 | -15.53 | -13.59% | 1 | 141 |
| 30.00 | +9.43 | +45.84% | 4 | 34 | 1,690.00 | 100.80 | -2.19 | -2.13% | 2 | 92 |
| 26.90 | +7.90 | +41.58% | 153 | 2,650 | 1,700.00 | 112.30 | -3.25 | -2.81% | 2 | 151 |
| 26.00 | +8.77 | +50.90% | 6 | 42 | 1,710.00 | 124.40 | +3.19 | +2.63% | 2 | 52 |
| 22.50 | +5.64 | +33.45% | 14 | 168 | 1,720.00 | 128.20 | -1.78 | -1.37% | 1 | 56 |
| 21.10 | +6.63 | +45.82% | 1 | 53 | 1,730.00 | 137.42 | -12.98 | -8.63% | 1 | 256 |
| 12.98 | 0.00 | - | 21 | 71 | 1,740.00 | 159.85 | +32.91 | +25.93% | 7 | 14 |
| 17.85 | +5.55 | +45.12% | 52 | 411 | 1,750.00 | 154.44 | -12.96 | -7.74% | 1 | 229 |
| 16.45 | +7.46 | +82.98% | 10 | 120 | 1,760.00 | 180.25 | +0.25 | +0.14% | 40 | 81 |
| 13.00 | +2.04 | +18.61% | 1 | 31 | 1,770.00 | 182.10 | 0.00 | - | - | 10 |
| 14.50 | +5.06 | +53.60% | 5 | 157 | 1,780.00 | 193.25 | +21.55 | +12.55% | 5 | 26 |
| 13.25 | +5.45 | +69.87% | 3 | 41 | 1,790.00 | 133.63 | 0.00 | - | 1 | 1 |
| 12.58 | +4.08 | +48.00% | 777 | 935 | 1,800.00 | 200.00 | +6.12 | +3.16% | 1 | 131 |
| 11.78 | +2.88 | +32.36% | 5 | 23 | 1,810.00 | - | - | - | - | - |
| 10.65 | +3.16 | +42.19% | 1 | 618 | 1,820.00 | 252.30 | +33.30 | +15.21% | 2 | 120 |
| 10.07 | +2.97 | +41.83% | 5 | 63 | 1,830.00 | 237.25 | +20.24 | +9.33% | 1 | 4 |
| 8.80 | +2.20 | +33.33% | 18 | 143 | 1,840.00 | 243.90 | +98.90 | +68.21% | 1 | 22 |
| 8.90 | +2.62 | +41.72% | 25 | 309 | 1,850.00 | - | - | - | - | - |
| 6.97 | +1.05 | +17.74% | 15 | 204 | 1,860.00 | 144.08 | 0.00 | - | 38 | 22 |
| 6.40 | +0.88 | +15.94% | 2 | 45 | 1,870.00 | - | - | - | - | - |
| 5.90 | +0.90 | +18.00% | 1 | 95 | 1,880.00 | - | - | - | - | - |
| 7.50 | +1.96 | +35.38% | 1 | 26 | 1,890.00 | - | - | - | - | - |
| 6.90 | +1.95 | +39.39% | 70 | 1,878 | 1,900.00 | 287.37 | 0.00 | - | 32 | 32 |
| 6.00 | +1.69 | +39.21% | 2 | 24 | 1,910.00 | 165.20 | 0.00 | - | - | 4 |
| 5.90 | +1.55 | +35.63% | 2 | 110 | 1,920.00 | 158.67 | 0.00 | - | - | 1 |
| 4.77 | 0.00 | - | 20 | 57 | 1,930.00 | - | - | - | - | - |
| 5.40 | +1.60 | +42.11% | 1 | 211 | 1,940.00 | 220.95 | 0.00 | - | - | 4 |
| 5.60 | +1.95 | +53.42% | 34 | 1,357 | 1,950.00 | 315.65 | 0.00 | - | 6 | 3 |
| 4.00 | +0.60 | +17.65% | 7 | 67 | 1,960.00 | 238.90 | 0.00 | - | - | 1 |
| 4.80 | +2.00 | +71.43% | 1 | 81 | 1,980.00 | 183.75 | 0.00 | - | - | 2 |
| 4.50 | +1.50 | +50.00% | 95 | 595 | 2,000.00 | 323.83 | 0.00 | - | 1 | 3 |
| 3.20 | 0.00 | - | 2 | 79 | 2,020.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 13 | 62 | 2,040.00 | - | - | - | - | - |
| 3.60 | +1.31 | +57.21% | 2 | 88 | 2,050.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 8 | 29 | 2,060.00 | - | - | - | - | - |
| 3.14 | +0.27 | +9.41% | 2 | 51 | 2,080.00 | - | - | - | - | - |
| 2.86 | +0.86 | +43.00% | 16 | 699 | 2,100.00 | 422.15 | 0.00 | - | 1 | 2 |
| 2.20 | +0.97 | +78.86% | 1 | 59 | 2,150.00 | - | - | - | - | - |
| 1.84 | +0.49 | +36.30% | 16 | 188 | 2,200.00 | 381.40 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 64 | 99 | 2,250.00 | - | - | - | - | - |
| 1.40 | +0.60 | +75.00% | 2 | 109 | 2,300.00 | - | - | - | - | - |
| 1.10 | +0.45 | +69.23% | 4 | 131 | 2,350.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 88 | 2,400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 144 | 2,450.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 41 | 138 | 2,500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 20 | 2,550.00 | - | - | - | - | - |
| 0.40 | +0.15 | +60.00% | 3 | 60 | 2,600.00 | 991.52 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 4 | 94 | 2,650.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 4 | 2,700.00 | - | - | - | - | - |
| 0.41 | +0.07 | +20.59% | 2 | 271 | 2,750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.