Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 812.78 | 0.00 | - | 2 | 1 | 800.00 | - | - | - | - | - |
| - | - | - | - | - | 840.00 | 0.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 850.00 | 1.15 | 0.00 | - | 69 | 69 |
| - | - | - | - | - | 900.00 | 1.15 | 0.00 | - | 69 | 108 |
| 468.82 | 0.00 | - | 2 | 0 | 950.00 | 0.06 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 980.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 990.00 | 0.96 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,000.00 | 0.05 | -0.02 | -28.57% | 21 | 58 |
| - | - | - | - | - | 1,010.00 | 0.05 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 1,020.00 | 0.05 | 0.00 | - | 1 | 3 |
| 670.12 | 0.00 | - | 2 | 0 | 1,030.00 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 1,040.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,050.00 | 0.05 | -0.15 | -75.00% | 3 | 17 |
| - | - | - | - | - | 1,060.00 | 0.20 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 1,070.00 | 1.50 | 0.00 | - | 26 | 14 |
| - | - | - | - | - | 1,080.00 | 0.05 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 1,090.00 | 0.16 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 1,100.00 | 3.24 | 0.00 | - | 23 | 30 |
| - | - | - | - | - | 1,110.00 | 1.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,120.00 | 0.22 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,130.00 | 0.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,140.00 | 0.75 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,150.00 | 0.10 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 1,160.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,170.00 | 0.23 | -0.12 | -34.29% | 3 | 27 |
| - | - | - | - | - | 1,180.00 | 1.12 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 1,190.00 | 0.35 | -0.23 | -39.66% | 4 | 20 |
| 400.00 | 0.00 | - | 5 | 5 | 1,200.00 | 0.05 | -0.10 | -66.67% | 16 | 148 |
| - | - | - | - | - | 1,210.00 | 1.00 | 0.00 | - | 3 | 13 |
| 198.30 | 0.00 | - | 2 | 2 | 1,220.00 | 10.77 | 0.00 | - | 1 | 8 |
| 380.10 | -89.90 | -19.13% | 1 | 1 | 1,230.00 | 1.45 | 0.00 | - | 44 | 49 |
| - | - | - | - | - | 1,240.00 | 0.40 | 0.00 | - | 1 | 76 |
| 449.90 | 0.00 | - | 5 | 0 | 1,250.00 | 0.30 | -1.83 | -85.92% | 2 | 22 |
| - | - | - | - | - | 1,260.00 | 0.29 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 1,265.00 | 0.78 | 0.00 | - | 4 | 26 |
| 223.60 | 0.00 | - | - | 0 | 1,270.00 | 0.05 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 1,275.00 | 0.25 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 1,280.00 | 0.50 | 0.00 | - | 7 | 10 |
| 155.00 | 0.00 | - | 1 | 0 | 1,285.00 | 0.60 | -10.10 | -94.39% | 1 | 16 |
| 409.60 | 0.00 | - | 5 | 2 | 1,290.00 | 0.30 | 0.00 | - | 5 | 42 |
| 125.25 | 0.00 | - | 3 | 0 | 1,295.00 | 0.32 | -0.03 | -8.57% | 14 | 30 |
| 333.44 | 0.00 | - | 3 | 3 | 1,300.00 | 0.30 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 1,305.00 | 0.80 | 0.00 | - | 1 | 40 |
| 393.70 | 0.00 | - | 2 | 0 | 1,310.00 | 0.24 | 0.00 | - | 1 | 24 |
| 384.70 | 0.00 | - | 5 | 0 | 1,315.00 | 0.22 | -0.28 | -56.00% | 5 | 28 |
| 379.20 | 0.00 | - | 5 | 0 | 1,320.00 | 1.12 | +0.38 | +51.35% | 5 | 20 |
| 90.88 | 0.00 | - | 7 | 0 | 1,325.00 | 0.49 | 0.00 | - | 2 | 10 |
| 369.30 | 0.00 | - | 5 | 0 | 1,330.00 | 0.37 | -0.13 | -26.00% | 4 | 16 |
| 364.20 | 0.00 | - | 5 | 0 | 1,335.00 | 0.25 | -0.35 | -58.33% | 2 | 16 |
| 325.85 | 0.00 | - | 7 | 0 | 1,340.00 | 0.50 | -0.60 | -54.55% | 23 | 29 |
| 354.40 | 0.00 | - | 5 | 1 | 1,345.00 | 0.48 | -0.05 | -9.43% | 4 | 12 |
| 280.79 | 0.00 | - | 15 | 10 | 1,350.00 | 0.54 | -0.11 | -16.92% | 106 | 53 |
| 344.20 | 0.00 | - | 5 | 0 | 1,355.00 | 0.35 | -0.85 | -70.83% | 1 | 8 |
| 339.30 | 0.00 | - | 5 | 0 | 1,360.00 | 1.12 | +0.45 | +67.16% | 4 | 12 |
| - | - | - | - | - | 1,365.00 | 1.15 | +0.35 | +43.75% | 11 | 24 |
| 329.30 | 0.00 | - | 5 | 2 | 1,370.00 | 0.65 | -0.20 | -23.53% | 15 | 43 |
| 324.30 | 0.00 | - | 5 | 2 | 1,375.00 | 1.10 | -0.05 | -4.35% | 2 | 9 |
| 98.00 | 0.00 | - | 2 | 0 | 1,380.00 | 0.85 | -0.40 | -32.00% | 16 | 25 |
| 82.06 | 0.00 | - | 2 | 0 | 1,385.00 | 0.95 | -0.24 | -20.17% | 25 | 58 |
| 303.00 | 0.00 | - | 62 | 0 | 1,390.00 | 0.45 | -0.35 | -25.93% | 1 | 73 |
| 67.22 | 0.00 | - | 14 | 0 | 1,395.00 | 0.65 | -0.54 | -45.38% | 10 | 157 |
| 193.00 | -10.80 | -5.30% | 2 | 5 | 1,400.00 | 0.82 | -1.53 | -65.11% | 6 | 125 |
| 415.00 | 0.00 | - | 4 | 0 | 1,405.00 | 1.38 | -1.12 | -44.80% | 15 | 23 |
| 200.00 | -80.00 | -28.57% | 1 | 1 | 1,410.00 | 0.92 | 0.00 | - | 2 | 23 |
| 326.60 | 0.00 | - | 2 | 0 | 1,415.00 | 2.35 | +1.25 | +113.64% | 8 | 17 |
| 282.10 | 0.00 | - | 1 | 0 | 1,420.00 | 2.00 | -1.10 | -35.48% | 25 | 39 |
| 201.69 | 0.00 | - | 1 | 1 | 1,425.00 | 1.30 | -1.70 | -56.67% | 10 | 19 |
| 196.93 | 0.00 | - | 1 | 3 | 1,430.00 | 1.50 | -2.00 | -57.14% | 1 | 40 |
| 85.00 | 0.00 | - | 1 | 42 | 1,435.00 | 1.70 | -0.85 | -33.33% | 1 | 31 |
| 330.51 | 0.00 | - | 1 | 9 | 1,440.00 | 1.75 | -2.25 | -56.25% | 3 | 539 |
| 210.00 | 0.00 | - | 1 | 56 | 1,445.00 | 2.00 | -0.88 | -30.56% | 48 | 60 |
| 160.00 | -12.40 | -7.19% | 26 | 36 | 1,450.00 | 2.20 | -3.70 | -62.71% | 9 | 87 |
| 78.67 | 0.00 | - | 2 | 7 | 1,455.00 | 3.90 | +2.70 | +225.00% | 7 | 5 |
| 123.13 | -39.82 | -24.44% | 1 | 33 | 1,460.00 | 2.75 | -0.88 | -24.24% | 10 | 22 |
| 177.90 | 0.00 | - | 4 | 12 | 1,465.00 | 2.94 | -1.20 | -28.99% | 1 | 38 |
| 262.92 | 0.00 | - | 1 | 7 | 1,470.00 | 3.34 | -1.86 | -35.77% | 14 | 42 |
| 139.10 | -127.90 | -47.90% | 26 | 8 | 1,475.00 | 6.08 | -0.22 | -3.49% | 15 | 59 |
| 216.34 | 0.00 | - | 1 | 17 | 1,480.00 | 4.05 | -5.00 | -55.25% | 11 | 182 |
| 236.00 | 0.00 | - | 2 | 22 | 1,485.00 | 4.80 | -1.31 | -21.44% | 7 | 78 |
| 119.80 | -19.05 | -13.72% | 1 | 22 | 1,490.00 | 4.80 | -5.05 | -51.27% | 32 | 362 |
| 208.84 | 0.00 | - | 1 | 5 | 1,495.00 | 5.35 | -2.30 | -30.07% | 16 | 102 |
| 117.63 | -7.37 | -5.90% | 11 | 83 | 1,500.00 | 6.25 | -5.95 | -48.77% | 130 | 769 |
| 287.35 | 0.00 | - | 1 | 1 | 1,505.00 | 6.20 | -6.78 | -52.23% | 2 | 53 |
| 177.00 | 0.00 | - | 1 | 4 | 1,510.00 | 7.17 | -3.21 | -30.92% | 9 | 51 |
| 175.27 | 0.00 | - | 2 | 2 | 1,515.00 | 12.90 | +0.72 | +5.91% | 37 | 27 |
| 101.90 | -177.72 | -63.56% | 5 | 11 | 1,520.00 | 9.32 | -3.91 | -29.55% | 12 | 224 |
| - | - | - | - | - | 1,525.00 | 10.55 | -6.20 | -37.01% | 19 | 72 |
| - | - | - | - | - | 1,530.00 | 11.35 | -8.95 | -44.09% | 34 | 80 |
| - | - | - | - | - | 1,535.00 | 12.00 | -7.60 | -38.78% | 3 | 58 |
| 60.04 | -229.61 | -79.27% | 30 | 36 | 1,540.00 | 13.50 | -7.51 | -35.74% | 37 | 113 |
| 69.15 | -40.77 | -37.09% | 11 | 8 | 1,545.00 | 14.50 | -10.88 | -42.87% | 10 | 43 |
| 75.53 | -0.82 | -1.07% | 12 | 87 | 1,550.00 | 16.38 | -9.12 | -35.76% | 72 | 303 |
| 66.70 | -227.80 | -77.35% | 14 | 5 | 1,555.00 | 17.50 | -8.50 | -32.16% | 29 | 81 |
| 68.30 | -2.41 | -3.41% | 17 | 51 | 1,560.00 | 18.60 | -11.42 | -37.09% | 61 | 163 |
| 59.95 | +1.42 | +2.43% | 133 | 223 | 1,580.00 | 26.63 | -11.83 | -30.76% | 189 | 455 |
| 45.00 | +0.10 | +0.22% | 337 | 291 | 1,600.00 | 36.50 | -13.60 | -27.15% | 47 | 339 |
| 42.24 | -1.66 | -3.78% | 98 | 103 | 1,610.00 | 41.48 | -13.52 | -24.58% | 28 | 137 |
| 38.15 | -0.13 | -0.34% | 123 | 223 | 1,620.00 | 45.20 | -14.65 | -24.48% | 16 | 391 |
| 33.77 | -0.43 | -1.29% | 185 | 160 | 1,630.00 | 52.10 | -12.90 | -19.85% | 10 | 344 |
| 31.80 | -3.20 | -9.18% | 30 | 47 | 1,635.00 | 56.83 | -13.86 | -19.61% | 16 | 149 |
| 29.90 | -1.80 | -5.68% | 69 | 147 | 1,640.00 | 74.90 | +9.06 | +13.76% | 346 | 278 |
| 27.80 | -7.64 | -21.56% | 14 | 52 | 1,645.00 | 70.65 | -5.70 | -7.47% | 15 | 40 |
| 26.70 | -0.66 | -2.41% | 117 | 289 | 1,650.00 | 62.58 | -17.47 | -21.82% | 19 | 345 |
| 25.30 | -6.20 | -19.68% | 13 | 28 | 1,655.00 | 74.82 | -1.26 | -1.66% | 15 | 40 |
| 23.90 | -3.35 | -12.74% | 40 | 81 | 1,660.00 | 90.00 | +7.10 | +8.56% | 233 | 199 |
| 22.11 | -6.39 | -22.42% | 24 | 25 | 1,665.00 | 97.20 | +14.00 | +16.83% | 4 | 32 |
| 21.00 | -3.45 | -14.11% | 18 | 55 | 1,670.00 | 76.52 | -19.48 | -20.29% | 5 | 197 |
| 20.00 | -4.40 | -18.03% | 22 | 32 | 1,675.00 | 112.33 | +31.82 | +39.52% | 43 | 167 |
| 20.41 | -0.59 | -2.81% | 17 | 241 | 1,680.00 | 104.94 | +3.94 | +3.90% | 15 | 148 |
| 20.00 | -1.48 | -6.89% | 3 | 47 | 1,685.00 | 110.58 | +23.43 | +26.88% | 9 | 42 |
| 17.03 | -2.64 | -13.42% | 4 | 55 | 1,690.00 | 95.90 | +0.70 | +0.74% | 3 | 46 |
| 15.90 | -5.10 | -24.29% | 8 | 57 | 1,695.00 | 98.47 | -10.20 | -9.39% | 1 | 50 |
| 15.00 | -0.57 | -3.66% | 254 | 884 | 1,700.00 | 104.80 | -14.20 | -11.93% | 30 | 296 |
| 14.50 | -3.80 | -20.77% | 3 | 47 | 1,705.00 | 108.00 | +5.20 | +5.06% | 1 | 40 |
| 13.40 | -2.10 | -13.55% | 17 | 74 | 1,710.00 | 119.30 | +7.76 | +6.96% | 2 | 100 |
| 14.00 | -4.74 | -25.29% | 6 | 36 | 1,715.00 | 119.60 | +5.74 | +5.04% | 1 | 89 |
| 11.80 | -2.33 | -16.49% | 31 | 168 | 1,720.00 | 119.61 | +2.71 | +2.32% | 3 | 223 |
| 11.00 | -3.25 | -22.81% | 9 | 40 | 1,725.00 | 146.15 | +29.70 | +25.50% | 2 | 65 |
| 10.80 | -3.35 | -23.67% | 9 | 82 | 1,730.00 | 128.45 | -0.01 | -0.01% | 3 | 183 |
| 12.60 | +2.20 | +21.15% | 2 | 80 | 1,735.00 | 154.45 | +28.83 | +22.95% | 7 | 72 |
| 10.65 | -0.88 | -7.63% | 7 | 141 | 1,740.00 | 149.74 | +18.09 | +13.74% | 1 | 37 |
| 9.00 | -0.50 | -5.26% | 4 | 38 | 1,745.00 | 164.62 | +24.23 | +17.26% | 80 | 134 |
| 8.92 | -1.08 | -10.80% | 131 | 496 | 1,750.00 | 169.14 | +28.81 | +20.53% | 11 | 109 |
| 8.20 | -1.90 | -18.81% | 10 | 52 | 1,755.00 | 147.55 | -15.39 | -9.45% | 2 | 62 |
| 9.70 | -0.90 | -8.49% | 7 | 476 | 1,760.00 | 160.40 | -6.76 | -4.04% | 1 | 131 |
| 8.55 | -1.45 | -14.50% | 3 | 25 | 1,765.00 | 131.10 | 0.00 | - | 15 | 24 |
| 7.40 | -0.60 | -7.50% | 15 | 117 | 1,770.00 | 152.22 | 0.00 | - | 20 | 53 |
| 6.80 | -1.20 | -15.00% | 3 | 67 | 1,775.00 | 180.61 | +41.21 | +29.56% | 6 | 56 |
| 6.80 | -1.20 | -15.00% | 26 | 137 | 1,780.00 | 198.38 | +12.83 | +6.91% | 27 | 97 |
| 6.60 | -1.50 | -18.52% | 2 | 25 | 1,785.00 | 112.05 | 0.00 | - | 3 | 6 |
| 6.47 | -0.93 | -12.57% | 5 | 111 | 1,790.00 | 205.93 | +24.58 | +13.55% | 20 | 32 |
| 5.84 | -6.16 | -51.33% | 5 | 17 | 1,795.00 | 127.16 | 0.00 | - | 2 | 2 |
| 5.50 | -1.10 | -16.67% | 156 | 677 | 1,800.00 | 192.00 | +3.49 | +1.85% | 11 | 121 |
| 5.60 | -0.52 | -8.50% | 1 | 23 | 1,805.00 | 95.90 | 0.00 | - | - | 2 |
| 5.48 | -0.42 | -7.12% | 4 | 39 | 1,810.00 | - | - | - | - | - |
| 4.95 | -0.97 | -16.39% | 5 | 9 | 1,815.00 | 235.12 | +90.22 | +62.26% | 1 | 1 |
| 4.75 | -0.54 | -10.21% | 8 | 402 | 1,820.00 | 211.98 | 0.00 | - | 8 | 37 |
| 3.87 | -1.63 | -29.64% | 8 | 73 | 1,825.00 | - | - | - | - | - |
| 3.80 | -1.90 | -33.33% | 2 | 26 | 1,830.00 | 233.95 | +74.10 | +46.36% | 1 | 2 |
| 4.40 | -1.29 | -22.67% | 1 | 27 | 1,835.00 | 238.68 | +74.68 | +45.54% | 1 | 1 |
| 4.10 | -0.91 | -18.16% | 7 | 615 | 1,840.00 | 223.30 | 0.00 | - | 1 | 26 |
| 4.30 | -0.70 | -14.00% | 5 | 20 | 1,845.00 | - | - | - | - | - |
| 4.05 | -0.58 | -12.53% | 34 | 246 | 1,850.00 | 283.15 | +104.85 | +58.81% | 6 | 16 |
| 4.50 | +0.10 | +2.27% | 4 | 34 | 1,855.00 | - | - | - | - | - |
| 3.70 | -0.50 | -11.90% | 2 | 384 | 1,860.00 | 176.00 | 0.00 | - | 2 | 13 |
| 3.50 | -0.73 | -17.26% | 3 | 105 | 1,865.00 | - | - | - | - | - |
| 2.85 | -1.15 | -28.75% | 15 | 8 | 1,870.00 | - | - | - | - | - |
| 3.30 | -0.40 | -10.81% | 20 | 16 | 1,875.00 | - | - | - | - | - |
| 3.50 | -0.31 | -8.14% | 1 | 173 | 1,880.00 | 302.10 | +58.60 | +24.07% | 10 | 10 |
| 3.20 | -0.29 | -8.31% | 1 | 10 | 1,890.00 | - | - | - | - | - |
| 2.70 | -0.40 | -12.90% | 26 | 702 | 1,900.00 | 278.10 | 0.00 | - | 2 | 3 |
| 1.45 | -2.25 | -60.81% | 41 | 33 | 1,910.00 | - | - | - | - | - |
| 2.45 | -0.25 | -9.26% | 9 | 142 | 1,920.00 | - | - | - | - | - |
| 2.35 | -0.65 | -21.67% | 2 | 99 | 1,930.00 | - | - | - | - | - |
| 1.60 | -1.05 | -39.62% | 37 | 70 | 1,940.00 | 142.95 | 0.00 | - | 1 | 1 |
| 2.13 | -0.37 | -14.80% | 5 | 466 | 1,950.00 | 157.04 | 0.00 | - | - | 1 |
| 2.30 | +0.05 | +2.22% | 52 | 56 | 1,960.00 | - | - | - | - | - |
| 1.70 | -0.37 | -17.87% | 3 | 41 | 1,980.00 | 172.00 | 0.00 | - | - | 0 |
| 1.30 | -0.50 | -27.78% | 65 | 714 | 2,000.00 | 196.94 | 0.00 | - | - | 1 |
| 1.03 | -0.68 | -39.77% | 7 | 43 | 2,020.00 | - | - | - | - | - |
| 0.98 | -0.67 | -40.61% | 11 | 166 | 2,040.00 | - | - | - | - | - |
| 1.10 | -0.35 | -24.14% | 12 | 224 | 2,050.00 | - | - | - | - | - |
| 1.00 | -1.00 | -50.00% | 1 | 38 | 2,060.00 | - | - | - | - | - |
| 1.02 | -0.13 | -11.30% | 2 | 14 | 2,080.00 | - | - | - | - | - |
| 0.70 | -0.34 | -32.69% | 23 | 357 | 2,100.00 | - | - | - | - | - |
| 0.37 | -0.43 | -53.75% | 2 | 170 | 2,150.00 | - | - | - | - | - |
| 0.39 | -0.31 | -44.29% | 4 | 291 | 2,200.00 | - | - | - | - | - |
| 0.81 | -0.24 | -22.86% | 3 | 55 | 2,250.00 | - | - | - | - | - |
| 0.33 | -0.12 | -26.67% | 1 | 60 | 2,300.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 54 | 2,350.00 | - | - | - | - | - |
| 0.11 | -0.14 | -56.00% | 12 | 77 | 2,400.00 | - | - | - | - | - |
| 0.14 | -0.16 | -53.33% | 40 | 138 | 2,450.00 | - | - | - | - | - |
| 0.19 | -0.08 | -29.63% | 3 | 97 | 2,500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 2,550.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 38 | 188 | 2,600.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 7 | 2,650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 59 | 98 | 2,700.00 | - | - | - | - | - |
| 0.10 | -0.01 | -11.11% | 2 | 192 | 2,750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.