Mail

Canada markets closed

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7324
+0.0001(+0.02%)
CRUDE OIL
81.05
+0.22(+0.27%)
Bitcoin CAD
84,947.41
+2,455.76(+2.98%)

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

1,580.79

-11.42

(-0.72%)

At close: 04:00PM EDT

1,586.04

+5.24

(+0.33%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
982.83	0.00	-	10	0	720.00	0.05	0.00	-	2	5
1,068.07	0.00	-	1	0	740.00	0.05	0.00	-	2	5
1,027.85	0.00	-	-	0	760.00	0.40	0.00	-	-	153
914.26	0.00	-	5	0	780.00	-	-	-	-	-
960.30	0.00	-	-	0	800.00	-	-	-	-	-
-	-	-	-	-	820.00	3.07	0.00	-	-	1
-	-	-	-	-	840.00	4.40	0.00	-	-	1
-	-	-	-	-	850.00	0.20	0.00	-	2	42
-	-	-	-	-	860.00	2.75	0.00	-	-	10
-	-	-	-	-	900.00	0.05	0.00	-	-	2
894.65	0.00	-	-	0	920.00	0.06	0.00	-	-	3
-	-	-	-	-	930.00	0.05	0.00	-	17	20
-	-	-	-	-	950.00	0.05	0.00	-	23	23
-	-	-	-	-	970.00	1.18	0.00	-	1	1
437.45	0.00	-	-	0	980.00	0.31	0.00	-	1	1
427.27	0.00	-	1	0	990.00	0.05	0.00	-	5	5
-	-	-	-	-	1,000.00	0.60	0.00	-	1	49
-	-	-	-	-	1,010.00	0.18	0.00	-	17	12
-	-	-	-	-	1,020.00	0.06	0.00	-	1	8
703.44	0.00	-	2	0	1,030.00	0.95	0.00	-	1	1
381.48	0.00	-	1	0	1,040.00	0.05	0.00	-	14	27
-	-	-	-	-	1,050.00	0.20	+0.17	+566.67%	15	80
-	-	-	-	-	1,060.00	0.05	0.00	-	10	119
350.85	0.00	-	1	0	1,070.00	0.05	0.00	-	10	24
-	-	-	-	-	1,080.00	0.04	0.00	-	69	154
596.11	0.00	-	1	0	1,090.00	0.05	0.00	-	10	23
596.23	0.00	-	2	2	1,100.00	0.06	0.00	-	225	250
-	-	-	-	-	1,110.00	0.10	0.00	-	1	22
-	-	-	-	-	1,120.00	0.05	0.00	-	5	125
-	-	-	-	-	1,130.00	0.05	0.00	-	16	52
256.28	0.00	-	1	0	1,140.00	0.19	0.00	-	5	33
-	-	-	-	-	1,150.00	0.05	0.00	-	2	37
-	-	-	-	-	1,160.00	0.14	0.00	-	9	39
162.25	0.00	-	1	0	1,170.00	0.20	0.00	-	1	23
-	-	-	-	-	1,180.00	0.10	0.00	-	3	44
181.98	0.00	-	1	0	1,190.00	0.05	0.00	-	24	72
-	-	-	-	-	1,195.00	0.03	0.00	-	1	22
500.40	0.00	-	5	2	1,200.00	0.01	-0.02	-66.67%	205	345
563.90	0.00	-	-	0	1,205.00	1.70	0.00	-	1	2
452.98	0.00	-	3	0	1,210.00	0.70	0.00	-	1	4
-	-	-	-	-	1,215.00	0.50	0.00	-	5	10
-	-	-	-	-	1,220.00	0.10	0.00	-	36	38
-	-	-	-	-	1,225.00	0.05	0.00	-	3	25
612.35	0.00	-	1	0	1,230.00	0.05	0.00	-	8	24
-	-	-	-	-	1,235.00	0.49	0.00	-	11	15
102.10	0.00	-	2	0	1,240.00	0.10	0.00	-	1	68
-	-	-	-	-	1,245.00	0.05	0.00	-	5	38
448.80	0.00	-	5	0	1,250.00	0.05	0.00	-	21	63
236.07	0.00	-	1	0	1,255.00	0.02	-0.03	-60.00%	1	46
241.10	0.00	-	1	0	1,260.00	0.05	0.00	-	10	36
148.53	0.00	-	-	0	1,265.00	0.05	0.00	-	2	13
426.50	0.00	-	1	0	1,270.00	0.05	0.00	-	3	33
80.60	0.00	-	2	0	1,275.00	0.05	0.00	-	6	37
219.00	0.00	-	6	0	1,280.00	0.04	-0.06	-60.00%	2	108
-	-	-	-	-	1,285.00	0.43	0.00	-	3	24
430.10	0.00	-	1	0	1,290.00	0.05	0.00	-	2	63
171.87	0.00	-	6	0	1,295.00	0.08	-0.17	-68.00%	6	41
299.88	-86.24	-22.34%	1	1	1,300.00	0.05	-0.05	-50.00%	308	469
392.80	0.00	-	1	0	1,305.00	0.11	+0.06	+120.00%	2	36
381.90	0.00	-	60	0	1,310.00	0.12	+0.07	+140.00%	10	40
383.80	0.00	-	5	0	1,315.00	0.05	0.00	-	17	22
279.26	-99.64	-26.30%	1	1	1,320.00	0.17	0.00	-	1	105
363.00	0.00	-	1	0	1,325.00	0.20	-0.49	-71.01%	107	14
354.00	0.00	-	74	0	1,330.00	0.05	-0.08	-61.54%	224	317
347.50	0.00	-	61	0	1,335.00	0.10	-0.01	-9.09%	4	115
344.66	0.00	-	73	0	1,340.00	0.54	0.00	-	4	172
346.90	0.00	-	45	0	1,345.00	0.33	0.00	-	1	15
248.60	-18.88	-7.06%	1	3	1,350.00	0.11	-0.05	-31.25%	36	191
343.80	0.00	-	6	0	1,355.00	0.25	-0.46	-64.79%	11	28
331.90	0.00	-	45	0	1,360.00	0.21	-0.08	-27.59%	17	79
326.90	0.00	-	80	8	1,365.00	0.12	+0.02	+20.00%	4	10
312.60	0.00	-	96	0	1,370.00	0.15	-0.63	-80.77%	53	44
324.90	0.00	-	6	0	1,375.00	0.37	+0.15	+68.18%	4	55
233.50	0.00	-	1	1	1,380.00	0.55	+0.35	+175.00%	1	32
446.30	0.00	-	-	0	1,382.50	0.35	-18.95	-98.19%	14	7
307.20	0.00	-	105	4	1,385.00	0.05	-0.15	-75.00%	19	67
-	-	-	-	-	1,387.50	0.56	+0.36	+180.00%	1	3
302.20	0.00	-	117	10	1,390.00	0.45	+0.20	+80.00%	21	79
-	-	-	-	-	1,392.50	0.45	-0.12	-21.05%	13	20
289.40	0.00	-	375	0	1,395.00	0.15	-0.05	-25.00%	10	142
-	-	-	-	-	1,397.50	0.40	+0.10	+33.33%	10	37
218.97	0.00	-	2	26	1,400.00	0.17	-0.43	-71.67%	343	475
-	-	-	-	-	1,402.50	0.60	+0.45	+300.00%	6	10
279.40	0.00	-	192	1	1,405.00	0.20	+0.05	+33.33%	39	32
75.00	0.00	-	-	0	1,407.50	0.45	+0.20	+80.00%	5	7
274.70	0.00	-	177	2	1,410.00	0.15	-0.50	-76.92%	65	35
230.80	0.00	-	3	3	1,412.50	0.25	-0.42	-62.69%	31	29
180.20	-48.16	-21.09%	2	3	1,415.00	0.35	-0.60	-63.16%	87	28
264.70	0.00	-	177	13	1,420.00	0.35	-0.25	-41.67%	330	35
157.00	-34.46	-18.00%	2	10	1,425.00	0.31	-0.69	-69.00%	87	95
152.50	-101.80	-40.03%	2	3	1,430.00	0.35	-0.47	-57.32%	294	51
190.00	0.00	-	2	2	1,435.00	0.48	-0.77	-61.60%	57	58
244.80	0.00	-	179	2	1,440.00	0.50	-0.75	-60.00%	182	78
246.90	0.00	-	60	0	1,445.00	0.59	-1.06	-64.24%	60	13
138.30	-28.28	-16.98%	64	31	1,450.00	0.65	-1.00	-60.61%	774	309
153.00	0.00	-	2	2	1,455.00	0.65	-1.34	-67.34%	72	43
135.00	-89.70	-39.92%	6	5	1,460.00	0.90	-1.40	-60.87%	955	153
234.80	0.00	-	15	0	1,465.00	0.92	-1.24	-57.41%	705	90
114.00	-100.50	-46.85%	3	0	1,470.00	1.15	-1.55	-57.41%	335	88
157.53	0.00	-	7	7	1,475.00	1.41	-1.79	-55.94%	170	236
156.06	0.00	-	1	1	1,480.00	1.67	-1.63	-49.39%	365	183
104.20	-95.60	-47.85%	5	0	1,485.00	1.76	-2.24	-56.00%	156	248
132.95	0.00	-	16	10	1,490.00	2.25	-2.45	-52.13%	350	212
105.40	-17.57	-14.29%	3	4	1,495.00	2.55	-2.45	-49.00%	445	291
92.00	-8.00	-8.00%	63	105	1,500.00	3.20	-2.20	-40.74%	5,416	1,095
89.60	-40.40	-31.08%	11	15	1,510.00	4.20	-3.00	-41.67%	604	255
73.30	-29.50	-28.70%	30	7	1,520.00	6.00	-2.39	-28.49%	532	327
65.00	-42.20	-39.37%	48	14	1,530.00	7.20	-4.20	-36.84%	653	560
63.30	-9.90	-13.52%	58	84	1,540.00	10.14	-3.56	-25.99%	853	522
47.38	-17.62	-27.11%	161	61	1,550.00	11.08	-5.22	-32.02%	2,327	1,841
40.93	-18.23	-30.81%	235	40	1,560.00	15.90	-3.23	-16.88%	848	262
34.30	-13.30	-27.94%	1,227	28	1,570.00	21.00	-2.00	-8.70%	1,153	507
29.00	-13.07	-31.07%	3,785	28	1,580.00	25.95	-1.40	-5.12%	2,048	450
24.60	-13.30	-35.09%	1,506	97	1,590.00	30.63	-2.37	-7.18%	2,516	555
20.75	-11.12	-34.89%	3,302	508	1,600.00	36.00	-1.15	-3.10%	2,301	1,239
18.80	-8.29	-30.60%	695	122	1,610.00	43.55	-0.31	-0.71%	333	289
14.85	-9.15	-38.12%	1,020	275	1,620.00	48.10	-1.90	-3.80%	118	440
12.50	-8.50	-40.48%	731	163	1,630.00	57.35	+2.10	+3.80%	206	307
11.40	-7.60	-40.00%	205	98	1,635.00	61.02	+14.82	+32.08%	45	190
11.20	-5.80	-34.12%	722	249	1,640.00	64.60	+1.50	+2.38%	83	396
10.00	-8.40	-45.65%	474	281	1,645.00	69.50	+2.70	+4.04%	42	253
8.60	-6.40	-42.67%	3,233	467	1,650.00	72.30	+3.80	+5.55%	308	553
8.00	-6.50	-44.83%	299	142	1,655.00	76.55	+5.15	+7.21%	130	338
7.60	-5.48	-41.90%	586	160	1,660.00	80.38	+7.38	+10.11%	120	276
7.40	-7.40	-50.00%	273	78	1,665.00	84.89	+10.76	+14.52%	87	282
6.70	-5.20	-43.70%	482	121	1,670.00	80.70	+8.18	+11.28%	81	283
5.80	-4.42	-43.25%	748	255	1,675.00	94.85	+5.02	+5.59%	25	398
5.50	-3.85	-41.18%	1,092	516	1,680.00	98.94	+6.06	+6.52%	91	395
4.70	-4.70	-50.00%	199	127	1,685.00	95.15	-3.12	-3.17%	26	554
4.60	-3.56	-43.63%	423	260	1,690.00	98.97	-4.88	-4.70%	25	352
4.60	-3.96	-46.26%	226	132	1,695.00	115.43	+19.63	+20.49%	35	225
4.00	-3.00	-42.86%	6,192	961	1,700.00	116.45	+7.47	+6.85%	185	643
3.95	-2.50	-38.76%	280	138	1,705.00	122.47	+27.37	+28.78%	25	75
3.54	-2.56	-41.97%	370	194	1,710.00	117.49	-0.81	-0.68%	31	71
3.30	-2.20	-40.00%	231	119	1,715.00	132.84	+19.29	+16.99%	9	154
3.20	-2.15	-40.19%	530	447	1,720.00	137.15	+12.19	+9.76%	90	286
3.00	-2.00	-40.00%	481	126	1,725.00	146.25	+32.05	+28.06%	10	96
2.62	-2.12	-44.73%	259	168	1,730.00	147.88	+20.13	+15.76%	99	177
2.25	-2.43	-51.92%	1,004	121	1,735.00	152.92	+21.60	+16.45%	11	138
2.25	-1.75	-43.75%	1,228	820	1,740.00	158.43	+22.08	+16.19%	87	200
2.37	-1.93	-44.88%	1,039	294	1,745.00	163.20	+29.55	+22.11%	8	163
2.15	-1.53	-41.58%	4,992	3,258	1,750.00	165.57	+19.07	+13.02%	27	825
1.90	-1.40	-42.42%	114	143	1,755.00	158.16	0.00	-	5	63
1.72	-1.68	-49.41%	217	274	1,760.00	176.09	+13.14	+8.06%	37	506
1.80	-1.30	-41.94%	67	105	1,765.00	150.00	0.00	-	6	31
1.70	-1.05	-38.18%	244	267	1,770.00	190.00	+19.60	+11.50%	4	83
1.95	-0.95	-32.76%	181	190	1,775.00	190.00	+24.50	+14.80%	4	56
1.30	-1.20	-48.00%	341	408	1,780.00	196.06	+25.76	+15.13%	32	159
1.20	-1.14	-48.72%	494	245	1,790.00	213.94	+42.89	+25.07%	11	137
1.10	-0.90	-45.00%	2,534	1,982	1,800.00	214.24	+12.37	+6.13%	38	312
1.05	-0.60	-36.36%	535	1,035	1,820.00	245.00	+26.10	+11.92%	3	258
0.70	-0.62	-46.97%	468	786	1,840.00	255.79	+15.61	+6.50%	11	61
0.63	-0.40	-38.83%	400	845	1,860.00	274.91	+12.33	+4.70%	5	61
0.58	-0.32	-35.56%	241	589	1,880.00	295.40	+50.40	+20.57%	3	29
0.40	-0.34	-45.95%	535	1,390	1,900.00	310.00	+10.00	+3.33%	5	62
0.25	-0.34	-57.63%	304	576	1,920.00	241.55	0.00	-	1	1
0.20	-0.25	-55.56%	567	1,392	1,940.00	157.00	0.00	-	-	0
0.15	-0.25	-62.50%	265	534	1,950.00	333.00	0.00	-	4	0
0.30	-0.10	-25.00%	45	523	1,960.00	-	-	-	-	-
0.20	-0.20	-50.00%	128	661	1,980.00	-	-	-	-	-
0.15	-0.05	-25.00%	1,423	2,593	2,000.00	309.22	0.00	-	3	0
0.10	-0.20	-66.67%	59	191	2,020.00	341.08	0.00	-	7	0
0.05	-0.10	-66.67%	11	175	2,040.00	-	-	-	-	-
0.06	-0.10	-62.50%	598	425	2,050.00	294.86	0.00	-	-	0
0.05	-0.10	-66.67%	51	114	2,060.00	-	-	-	-	-
0.20	0.00	-	51	245	2,080.00	-	-	-	-	-
0.10	-0.01	-9.09%	139	1,127	2,100.00	421.05	0.00	-	1	0
0.10	+0.05	+100.00%	276	471	2,150.00	532.07	0.00	-	3	0
0.05	0.00	-	71	1,056	2,200.00	-	-	-	-	-
0.05	0.00	-	28	358	2,250.00	-	-	-	-	-
0.03	-0.02	-40.00%	1	247	2,300.00	574.44	0.00	-	-	0
0.03	-0.07	-70.00%	1	314	2,350.00	732.12	0.00	-	2	0
0.01	0.00	-	22	642	2,400.00	-	-	-	-	-
0.10	0.00	-	2	223	2,450.00	626.10	0.00	-	-	0
0.06	+0.01	+20.00%	20	501	2,500.00	-	-	-	-	-
0.03	-0.12	-80.00%	1	17	2,550.00	-	-	-	-	-
0.01	0.00	-	1	448	2,600.00	-	-	-	-	-
0.04	0.00	-	1	26	2,650.00	836.32	0.00	-	-	0
0.03	0.00	-	10	76	2,700.00	-	-	-	-	-
0.05	0.00	-	2	93	2,750.00	936.20	0.00	-	-	0