Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 720.00 | 1.34 | 0.00 | - | 6 | 4 |
| 935.80 | 0.00 | - | 2 | 1 | 740.00 | 0.99 | 0.00 | - | - | 3 |
| - | - | - | - | - | 760.00 | 0.40 | 0.00 | - | - | 153 |
| - | - | - | - | - | 820.00 | 3.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 840.00 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 850.00 | 0.20 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 860.00 | 2.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 930.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 950.00 | 0.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 970.00 | 1.18 | 0.00 | - | 1 | 1 |
| 437.45 | 0.00 | - | - | 0 | 980.00 | 0.31 | 0.00 | - | 1 | 1 |
| 427.27 | 0.00 | - | 1 | 0 | 990.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,000.00 | 0.28 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 1,010.00 | 0.05 | -1.15 | -87.12% | 2 | 1 |
| - | - | - | - | - | 1,020.00 | 1.77 | 0.00 | - | 2 | 1 |
| 703.44 | 0.00 | - | 2 | 1 | 1,030.00 | 0.95 | 0.00 | - | 1 | 1 |
| 381.48 | 0.00 | - | 1 | 1 | 1,040.00 | 0.91 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,050.00 | 0.05 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 1,060.00 | 0.29 | 0.00 | - | 2 | 119 |
| 350.85 | 0.00 | - | 1 | 1 | 1,070.00 | 0.44 | 0.00 | - | 30 | 23 |
| - | - | - | - | - | 1,080.00 | 3.05 | 0.00 | - | 2 | 11 |
| 595.35 | 0.00 | - | - | 1 | 1,090.00 | 3.61 | 0.00 | - | 2 | 13 |
| 328.00 | 0.00 | - | 1 | 1 | 1,100.00 | 0.53 | 0.00 | - | 9 | 23 |
| - | - | - | - | - | 1,110.00 | 0.62 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 1,120.00 | 0.20 | 0.00 | - | 3 | 120 |
| - | - | - | - | - | 1,130.00 | 0.15 | 0.00 | - | 17 | 46 |
| 256.28 | 0.00 | - | 1 | 1 | 1,140.00 | 0.19 | -0.01 | -5.00% | 5 | 38 |
| - | - | - | - | - | 1,150.00 | 0.21 | -0.01 | -4.55% | 5 | 35 |
| - | - | - | - | - | 1,160.00 | 0.50 | 0.00 | - | 2 | 31 |
| 162.25 | 0.00 | - | 1 | 1 | 1,170.00 | 0.25 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 1,180.00 | 0.62 | 0.00 | - | 6 | 41 |
| 181.98 | 0.00 | - | 1 | 1 | 1,190.00 | 0.25 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 1,195.00 | 0.80 | 0.00 | - | 11 | 22 |
| 609.40 | +321.40 | +111.60% | 1 | 8 | 1,200.00 | 0.30 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 1,205.00 | 1.70 | 0.00 | - | 1 | 2 |
| 216.49 | 0.00 | - | - | 1 | 1,210.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,215.00 | 0.50 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 1,220.00 | 1.00 | +0.66 | +173.68% | 30 | 52 |
| - | - | - | - | - | 1,225.00 | 0.39 | 0.00 | - | 4 | 20 |
| 266.03 | 0.00 | - | 1 | 2 | 1,230.00 | 1.50 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 1,235.00 | 0.49 | 0.00 | - | 11 | 15 |
| 102.10 | 0.00 | - | 2 | 2 | 1,240.00 | 1.06 | +0.22 | +26.19% | 26 | 62 |
| - | - | - | - | - | 1,245.00 | 1.08 | -1.31 | -54.81% | 2 | 37 |
| 565.00 | +94.92 | +20.19% | 5 | 14 | 1,250.00 | 0.40 | 0.00 | - | 19 | 63 |
| 236.07 | 0.00 | - | 1 | 1 | 1,255.00 | 0.05 | 0.00 | - | 1 | 8 |
| 241.10 | 0.00 | - | 1 | 4 | 1,260.00 | 0.73 | 0.00 | - | 1 | 33 |
| 148.53 | 0.00 | - | - | 2 | 1,265.00 | 0.45 | 0.00 | - | 2 | 11 |
| 426.50 | 0.00 | - | 1 | 2 | 1,270.00 | 0.50 | 0.00 | - | 16 | 31 |
| 80.60 | 0.00 | - | 2 | 2 | 1,275.00 | 0.10 | -0.27 | -72.97% | 8 | 25 |
| 219.00 | 0.00 | - | 6 | 3 | 1,280.00 | 0.20 | -0.28 | -58.33% | 54 | 121 |
| - | - | - | - | - | 1,285.00 | 0.43 | 0.00 | - | 3 | 24 |
| 430.10 | 0.00 | - | 1 | 2 | 1,290.00 | 0.42 | -0.12 | -22.22% | 50 | 76 |
| 171.87 | 0.00 | - | 6 | 4 | 1,295.00 | 0.54 | 0.00 | - | 19 | 40 |
| 500.50 | +80.40 | +19.14% | 2 | 30 | 1,300.00 | 0.45 | 0.00 | - | 5 | 142 |
| 69.90 | 0.00 | - | 1 | 7 | 1,305.00 | 0.88 | 0.00 | - | 10 | 34 |
| 191.60 | 0.00 | - | 1 | 27 | 1,310.00 | 0.38 | 0.00 | - | 5 | 40 |
| 350.00 | 0.00 | - | 2 | 6 | 1,315.00 | 0.45 | 0.00 | - | 2 | 20 |
| 424.64 | 0.00 | - | 6 | 18 | 1,320.00 | 0.32 | 0.00 | - | 11 | 107 |
| 363.00 | 0.00 | - | 1 | 4 | 1,325.00 | 0.56 | 0.00 | - | 13 | 14 |
| 130.00 | 0.00 | - | 1 | 32 | 1,330.00 | 0.36 | 0.00 | - | 2 | 54 |
| 340.00 | 0.00 | - | 2 | 29 | 1,335.00 | 0.60 | 0.00 | - | 16 | 114 |
| 372.85 | 0.00 | - | 1 | 35 | 1,340.00 | 0.54 | 0.00 | - | 4 | 172 |
| 77.67 | 0.00 | - | 12 | 19 | 1,345.00 | 0.57 | 0.00 | - | 4 | 15 |
| 354.60 | 0.00 | - | 11 | 17 | 1,350.00 | 0.15 | -0.39 | -72.22% | 28 | 91 |
| 96.70 | 0.00 | - | 1 | 6 | 1,355.00 | 0.71 | 0.00 | - | 24 | 28 |
| 368.55 | 0.00 | - | 15 | 23 | 1,360.00 | 0.77 | 0.00 | - | 10 | 34 |
| 379.90 | 0.00 | - | 13 | 35 | 1,365.00 | 0.75 | 0.00 | - | 2 | 7 |
| 347.15 | 0.00 | - | 5 | 42 | 1,370.00 | 0.78 | 0.00 | - | 5 | 44 |
| 80.00 | 0.00 | - | 2 | 18 | 1,375.00 | 0.71 | 0.00 | - | 12 | 41 |
| 309.20 | 0.00 | - | 12 | 69 | 1,380.00 | 0.25 | -0.77 | -75.49% | 1 | 31 |
| - | - | - | - | - | 1,382.50 | 19.30 | 0.00 | - | - | 7 |
| 86.89 | 0.00 | - | 40 | 48 | 1,385.00 | 0.50 | -0.15 | -23.08% | 10 | 31 |
| - | - | - | - | - | 1,387.50 | 39.20 | 0.00 | - | - | 1 |
| 295.10 | 0.00 | - | 7 | 54 | 1,390.00 | 1.30 | 0.00 | - | 13 | 64 |
| 279.00 | 0.00 | - | 4 | 115 | 1,395.00 | 0.95 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 1,397.50 | 20.90 | 0.00 | - | - | 3 |
| 330.00 | 0.00 | - | 17 | 143 | 1,400.00 | 0.40 | -0.17 | -29.82% | 2 | 127 |
| 281.00 | 0.00 | - | 13 | 56 | 1,405.00 | 1.30 | 0.00 | - | 2 | 32 |
| 75.00 | 0.00 | - | - | 3 | 1,407.50 | 1.25 | 0.00 | - | 3 | 6 |
| 333.00 | 0.00 | - | 2 | 46 | 1,410.00 | 39.06 | 0.00 | - | 2 | 12 |
| 321.00 | 0.00 | - | 1 | 2 | 1,412.50 | 1.45 | 0.00 | - | 3 | 3 |
| 263.73 | 0.00 | - | 18 | 26 | 1,415.00 | 1.33 | 0.00 | - | 5 | 16 |
| 300.00 | 0.00 | - | 1 | 53 | 1,420.00 | 0.97 | 0.00 | - | 5 | 21 |
| 274.20 | 0.00 | - | 6 | 21 | 1,425.00 | 1.02 | 0.00 | - | 5 | 32 |
| 277.54 | 0.00 | - | 10 | 148 | 1,430.00 | 1.10 | 0.00 | - | 15 | 49 |
| 263.80 | 0.00 | - | 1 | 113 | 1,435.00 | 1.17 | 0.00 | - | 16 | 25 |
| 304.84 | 0.00 | - | 22 | 102 | 1,440.00 | 1.75 | 0.00 | - | 6 | 18 |
| 300.31 | 0.00 | - | 12 | 19 | 1,445.00 | 1.09 | 0.00 | - | 1 | 6 |
| 288.00 | 0.00 | - | 10 | 94 | 1,450.00 | 1.25 | 0.00 | - | 4 | 60 |
| 288.36 | 0.00 | - | 1 | 18 | 1,455.00 | 1.09 | 0.00 | - | 2 | 1 |
| 285.21 | 0.00 | - | 3 | 41 | 1,460.00 | 2.45 | 0.00 | - | 26 | 34 |
| 269.22 | 0.00 | - | 2 | 13 | 1,465.00 | 1.75 | 0.00 | - | 1 | 7 |
| 262.65 | 0.00 | - | 6 | 30 | 1,470.00 | 1.42 | 0.00 | - | 2 | 12 |
| 256.20 | 0.00 | - | 4 | 14 | 1,475.00 | 1.66 | 0.00 | - | 12 | 33 |
| 314.28 | +63.27 | +25.21% | 1 | 19 | 1,480.00 | 1.20 | -0.75 | -38.46% | 2 | 62 |
| 309.38 | +49.09 | +18.86% | 1 | 115 | 1,485.00 | 1.27 | -1.53 | -54.64% | 2 | 67 |
| 315.96 | +75.86 | +31.60% | 10 | 40 | 1,490.00 | 1.08 | -2.12 | -66.25% | 10 | 65 |
| 300.87 | +110.17 | +57.77% | 1 | 26 | 1,495.00 | 2.12 | 0.00 | - | 25 | 51 |
| 318.35 | +80.35 | +33.76% | 22 | 98 | 1,500.00 | 1.50 | -1.30 | -46.43% | 143 | 163 |
| 228.30 | 0.00 | - | 8 | 14 | 1,510.00 | 1.40 | -1.24 | -46.97% | 17 | 34 |
| 278.07 | +50.88 | +22.40% | 2 | 47 | 1,520.00 | 1.95 | -1.65 | -45.83% | 7 | 61 |
| 268.28 | +50.28 | +23.06% | 1 | 17 | 1,530.00 | 2.01 | -2.01 | -50.00% | 7 | 99 |
| 193.00 | 0.00 | - | 11 | 84 | 1,540.00 | 2.60 | -2.10 | -47.73% | 21 | 61 |
| 249.80 | +54.80 | +28.10% | 12 | 58 | 1,550.00 | 2.60 | -2.86 | -52.38% | 45 | 124 |
| 170.00 | 0.00 | - | 3 | 41 | 1,560.00 | 3.00 | -3.20 | -51.61% | 7 | 18 |
| 138.60 | 0.00 | - | 1 | 8 | 1,570.00 | 3.90 | -3.39 | -46.50% | 8 | 30 |
| 219.57 | +51.57 | +30.70% | 10 | 24 | 1,580.00 | 4.00 | -4.40 | -52.38% | 43 | 183 |
| 231.40 | +85.80 | +58.93% | 1 | 74 | 1,590.00 | 5.30 | -5.50 | -50.93% | 39 | 225 |
| 220.94 | +75.91 | +52.34% | 65 | 338 | 1,600.00 | 6.10 | -6.00 | -49.59% | 60 | 363 |
| 181.57 | +52.80 | +41.00% | 1 | 39 | 1,620.00 | 7.75 | -7.70 | -49.84% | 19 | 54 |
| 186.45 | +68.25 | +57.74% | 2 | 71 | 1,640.00 | 10.90 | -9.25 | -45.91% | 20 | 55 |
| 168.42 | +68.72 | +68.93% | 3 | 59 | 1,660.00 | 14.30 | -13.00 | -47.62% | 68 | 75 |
| 155.00 | +67.50 | +77.14% | 23 | 154 | 1,680.00 | 18.40 | -14.20 | -43.56% | 60 | 78 |
| 137.30 | +61.17 | +80.35% | 122 | 254 | 1,700.00 | 23.50 | -18.08 | -43.48% | 176 | 194 |
| 124.38 | +57.98 | +84.00% | 52 | 338 | 1,720.00 | 31.00 | -19.00 | -38.00% | 181 | 50 |
| 107.77 | +52.47 | +94.88% | 231 | 428 | 1,740.00 | 35.35 | -27.05 | -43.35% | 27 | 32 |
| 92.90 | +47.20 | +103.28% | 214 | 282 | 1,760.00 | 43.80 | -29.30 | -40.08% | 16 | 11 |
| 89.60 | +47.30 | +111.82% | 235 | 194 | 1,780.00 | 54.00 | -27.65 | -33.86% | 75 | 2 |
| 74.16 | +38.96 | +108.89% | 807 | 459 | 1,800.00 | 65.40 | -36.60 | -36.02% | 141 | 30 |
| 65.70 | +36.20 | +125.69% | 295 | 108 | 1,820.00 | - | - | - | - | - |
| 62.30 | +37.30 | +149.20% | 368 | 218 | 1,840.00 | - | - | - | - | - |
| 53.70 | +32.60 | +154.50% | 137 | 91 | 1,860.00 | - | - | - | - | - |
| 44.20 | +27.00 | +156.43% | 92 | 185 | 1,880.00 | - | - | - | - | - |
| 40.00 | +24.45 | +157.23% | 393 | 152 | 1,900.00 | 125.00 | -50.00 | -28.57% | 10 | 3 |
| 35.12 | +20.62 | +142.21% | 62 | 13 | 1,920.00 | - | - | - | - | - |
| 32.20 | +19.98 | +163.50% | 15 | 11 | 1,940.00 | - | - | - | - | - |
| 29.00 | +17.47 | +151.52% | 28 | 38 | 1,950.00 | 218.70 | 0.00 | - | - | 4 |
| 26.50 | +15.50 | +140.91% | 80 | 11 | 1,960.00 | - | - | - | - | - |
| 23.57 | +14.67 | +164.83% | 67 | 67 | 1,980.00 | - | - | - | - | - |
| 21.00 | +13.00 | +152.58% | 1,070 | 595 | 2,000.00 | - | - | - | - | - |
| 17.45 | +10.30 | +144.06% | 10 | 6 | 2,020.00 | - | - | - | - | - |
| 16.80 | +10.50 | +262.50% | 18 | 9 | 2,040.00 | - | - | - | - | - |
| 15.50 | +9.50 | +158.33% | 33 | 17 | 2,050.00 | - | - | - | - | - |
| 11.10 | +5.30 | +91.38% | 7 | 5 | 2,060.00 | - | - | - | - | - |
| 11.00 | +4.50 | +69.23% | 118 | 45 | 2,080.00 | - | - | - | - | - |
| 12.60 | +8.14 | +182.51% | 141 | 59 | 2,100.00 | - | - | - | - | - |
| 9.00 | +5.50 | +157.14% | 46 | 26 | 2,150.00 | - | - | - | - | - |
| 8.00 | +5.10 | +164.52% | 56 | 17 | 2,200.00 | - | - | - | - | - |
| 5.80 | +3.42 | +143.70% | 25 | 7 | 2,250.00 | - | - | - | - | - |
| 5.45 | +3.70 | +211.43% | 51 | 4 | 2,300.00 | - | - | - | - | - |
| 4.32 | +2.95 | +215.33% | 49 | 10 | 2,350.00 | - | - | - | - | - |
| 3.30 | +1.90 | +190.00% | 21 | 8 | 2,400.00 | - | - | - | - | - |
| 2.80 | +1.90 | +211.11% | 55 | 15 | 2,500.00 | - | - | - | - | - |
| 1.63 | +1.13 | +226.00% | 112 | 103 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.