Canada markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,580.79-11.42 (-0.72%)
At close: 04:00PM EDT
1,586.04 +5.24 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
982.830.00-100720.000.050.00-25
1,068.070.00-10740.000.050.00-25
1,027.850.00--0760.000.400.00--153
914.260.00-50780.00-----
960.300.00--0800.00-----
-----820.003.070.00--1
-----840.004.400.00--1
-----850.000.200.00-242
-----860.002.750.00--10
-----900.000.050.00--2
894.650.00--0920.000.060.00--3
-----930.000.050.00-1720
-----950.000.050.00-2323
-----970.001.180.00-11
437.450.00--0980.000.310.00-11
427.270.00-10990.000.050.00-55
-----1,000.000.600.00-149
-----1,010.000.180.00-1712
-----1,020.000.060.00-18
703.440.00-201,030.000.950.00-11
381.480.00-101,040.000.050.00-1427
-----1,050.000.20+0.17+566.67%1580
-----1,060.000.050.00-10119
350.850.00-101,070.000.050.00-1024
-----1,080.000.040.00-69154
596.110.00-101,090.000.050.00-1023
596.230.00-221,100.000.060.00-225250
-----1,110.000.100.00-122
-----1,120.000.050.00-5125
-----1,130.000.050.00-1652
256.280.00-101,140.000.190.00-533
-----1,150.000.050.00-237
-----1,160.000.140.00-939
162.250.00-101,170.000.200.00-123
-----1,180.000.100.00-344
181.980.00-101,190.000.050.00-2472
-----1,195.000.030.00-122
500.400.00-521,200.000.01-0.02-66.67%205345
563.900.00--01,205.001.700.00-12
452.980.00-301,210.000.700.00-14
-----1,215.000.500.00-510
-----1,220.000.100.00-3638
-----1,225.000.050.00-325
612.350.00-101,230.000.050.00-824
-----1,235.000.490.00-1115
102.100.00-201,240.000.100.00-168
-----1,245.000.050.00-538
448.800.00-501,250.000.050.00-2163
236.070.00-101,255.000.02-0.03-60.00%146
241.100.00-101,260.000.050.00-1036
148.530.00--01,265.000.050.00-213
426.500.00-101,270.000.050.00-333
80.600.00-201,275.000.050.00-637
219.000.00-601,280.000.04-0.06-60.00%2108
-----1,285.000.430.00-324
430.100.00-101,290.000.050.00-263
171.870.00-601,295.000.08-0.17-68.00%641
299.88-86.24-22.34%111,300.000.05-0.05-50.00%308469
392.800.00-101,305.000.11+0.06+120.00%236
381.900.00-6001,310.000.12+0.07+140.00%1040
383.800.00-501,315.000.050.00-1722
279.26-99.64-26.30%111,320.000.170.00-1105
363.000.00-101,325.000.20-0.49-71.01%10714
354.000.00-7401,330.000.05-0.08-61.54%224317
347.500.00-6101,335.000.10-0.01-9.09%4115
344.660.00-7301,340.000.540.00-4172
346.900.00-4501,345.000.330.00-115
248.60-18.88-7.06%131,350.000.11-0.05-31.25%36191
343.800.00-601,355.000.25-0.46-64.79%1128
331.900.00-4501,360.000.21-0.08-27.59%1779
326.900.00-8081,365.000.12+0.02+20.00%410
312.600.00-9601,370.000.15-0.63-80.77%5344
324.900.00-601,375.000.37+0.15+68.18%455
233.500.00-111,380.000.55+0.35+175.00%132
446.300.00--01,382.500.35-18.95-98.19%147
307.200.00-10541,385.000.05-0.15-75.00%1967
-----1,387.500.56+0.36+180.00%13
302.200.00-117101,390.000.45+0.20+80.00%2179
-----1,392.500.45-0.12-21.05%1320
289.400.00-37501,395.000.15-0.05-25.00%10142
-----1,397.500.40+0.10+33.33%1037
218.970.00-2261,400.000.17-0.43-71.67%343475
-----1,402.500.60+0.45+300.00%610
279.400.00-19211,405.000.20+0.05+33.33%3932
75.000.00--01,407.500.45+0.20+80.00%57
274.700.00-17721,410.000.15-0.50-76.92%6535
230.800.00-331,412.500.25-0.42-62.69%3129
180.20-48.16-21.09%231,415.000.35-0.60-63.16%8728
264.700.00-177131,420.000.35-0.25-41.67%33035
157.00-34.46-18.00%2101,425.000.31-0.69-69.00%8795
152.50-101.80-40.03%231,430.000.35-0.47-57.32%29451
190.000.00-221,435.000.48-0.77-61.60%5758
244.800.00-17921,440.000.50-0.75-60.00%18278
246.900.00-6001,445.000.59-1.06-64.24%6013
138.30-28.28-16.98%64311,450.000.65-1.00-60.61%774309
153.000.00-221,455.000.65-1.34-67.34%7243
135.00-89.70-39.92%651,460.000.90-1.40-60.87%955153
234.800.00-1501,465.000.92-1.24-57.41%70590
114.00-100.50-46.85%301,470.001.15-1.55-57.41%33588
157.530.00-771,475.001.41-1.79-55.94%170236
156.060.00-111,480.001.67-1.63-49.39%365183
104.20-95.60-47.85%501,485.001.76-2.24-56.00%156248
132.950.00-16101,490.002.25-2.45-52.13%350212
105.40-17.57-14.29%341,495.002.55-2.45-49.00%445291
92.00-8.00-8.00%631051,500.003.20-2.20-40.74%5,4161,095
89.60-40.40-31.08%11151,510.004.20-3.00-41.67%604255
73.30-29.50-28.70%3071,520.006.00-2.39-28.49%532327
65.00-42.20-39.37%48141,530.007.20-4.20-36.84%653560
63.30-9.90-13.52%58841,540.0010.14-3.56-25.99%853522
47.38-17.62-27.11%161611,550.0011.08-5.22-32.02%2,3271,841
40.93-18.23-30.81%235401,560.0015.90-3.23-16.88%848262
34.30-13.30-27.94%1,227281,570.0021.00-2.00-8.70%1,153507
29.00-13.07-31.07%3,785281,580.0025.95-1.40-5.12%2,048450
24.60-13.30-35.09%1,506971,590.0030.63-2.37-7.18%2,516555
20.75-11.12-34.89%3,3025081,600.0036.00-1.15-3.10%2,3011,239
18.80-8.29-30.60%6951221,610.0043.55-0.31-0.71%333289
14.85-9.15-38.12%1,0202751,620.0048.10-1.90-3.80%118440
12.50-8.50-40.48%7311631,630.0057.35+2.10+3.80%206307
11.40-7.60-40.00%205981,635.0061.02+14.82+32.08%45190
11.20-5.80-34.12%7222491,640.0064.60+1.50+2.38%83396
10.00-8.40-45.65%4742811,645.0069.50+2.70+4.04%42253
8.60-6.40-42.67%3,2334671,650.0072.30+3.80+5.55%308553
8.00-6.50-44.83%2991421,655.0076.55+5.15+7.21%130338
7.60-5.48-41.90%5861601,660.0080.38+7.38+10.11%120276
7.40-7.40-50.00%273781,665.0084.89+10.76+14.52%87282
6.70-5.20-43.70%4821211,670.0080.70+8.18+11.28%81283
5.80-4.42-43.25%7482551,675.0094.85+5.02+5.59%25398
5.50-3.85-41.18%1,0925161,680.0098.94+6.06+6.52%91395
4.70-4.70-50.00%1991271,685.0095.15-3.12-3.17%26554
4.60-3.56-43.63%4232601,690.0098.97-4.88-4.70%25352
4.60-3.96-46.26%2261321,695.00115.43+19.63+20.49%35225
4.00-3.00-42.86%6,1929611,700.00116.45+7.47+6.85%185643
3.95-2.50-38.76%2801381,705.00122.47+27.37+28.78%2575
3.54-2.56-41.97%3701941,710.00117.49-0.81-0.68%3171
3.30-2.20-40.00%2311191,715.00132.84+19.29+16.99%9154
3.20-2.15-40.19%5304471,720.00137.15+12.19+9.76%90286
3.00-2.00-40.00%4811261,725.00146.25+32.05+28.06%1096
2.62-2.12-44.73%2591681,730.00147.88+20.13+15.76%99177
2.25-2.43-51.92%1,0041211,735.00152.92+21.60+16.45%11138
2.25-1.75-43.75%1,2288201,740.00158.43+22.08+16.19%87200
2.37-1.93-44.88%1,0392941,745.00163.20+29.55+22.11%8163
2.15-1.53-41.58%4,9923,2581,750.00165.57+19.07+13.02%27825
1.90-1.40-42.42%1141431,755.00158.160.00-563
1.72-1.68-49.41%2172741,760.00176.09+13.14+8.06%37506
1.80-1.30-41.94%671051,765.00150.000.00-631
1.70-1.05-38.18%2442671,770.00190.00+19.60+11.50%483
1.95-0.95-32.76%1811901,775.00190.00+24.50+14.80%456
1.30-1.20-48.00%3414081,780.00196.06+25.76+15.13%32159
1.20-1.14-48.72%4942451,790.00213.94+42.89+25.07%11137
1.10-0.90-45.00%2,5341,9821,800.00214.24+12.37+6.13%38312
1.05-0.60-36.36%5351,0351,820.00245.00+26.10+11.92%3258
0.70-0.62-46.97%4687861,840.00255.79+15.61+6.50%1161
0.63-0.40-38.83%4008451,860.00274.91+12.33+4.70%561
0.58-0.32-35.56%2415891,880.00295.40+50.40+20.57%329
0.40-0.34-45.95%5351,3901,900.00310.00+10.00+3.33%562
0.25-0.34-57.63%3045761,920.00241.550.00-11
0.20-0.25-55.56%5671,3921,940.00157.000.00--0
0.15-0.25-62.50%2655341,950.00333.000.00-40
0.30-0.10-25.00%455231,960.00-----
0.20-0.20-50.00%1286611,980.00-----
0.15-0.05-25.00%1,4232,5932,000.00309.220.00-30
0.10-0.20-66.67%591912,020.00341.080.00-70
0.05-0.10-66.67%111752,040.00-----
0.06-0.10-62.50%5984252,050.00294.860.00--0
0.05-0.10-66.67%511142,060.00-----
0.200.00-512452,080.00-----
0.10-0.01-9.09%1391,1272,100.00421.050.00-10
0.10+0.05+100.00%2764712,150.00532.070.00-30
0.050.00-711,0562,200.00-----
0.050.00-283582,250.00-----
0.03-0.02-40.00%12472,300.00574.440.00--0
0.03-0.07-70.00%13142,350.00732.120.00-20
0.010.00-226422,400.00-----
0.100.00-22232,450.00626.100.00--0
0.06+0.01+20.00%205012,500.00-----
0.03-0.12-80.00%1172,550.00-----
0.010.00-14482,600.00-----
0.040.00-1262,650.00836.320.00--0
0.030.00-10762,700.00-----
0.050.00-2932,750.00936.200.00--0