Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00025000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 20 | 100 | 87.50% |
| AVDL240621C00025000 | 2024-05-03 11:52AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | +0.01 | +4.17% | 2 | 174 | 54.49% |
| AVDL240920C00025000 | 2024-04-16 3:46PM EDT | 2024-09-20 | 0.95 | 0.80 | 0.95 | 0.00 | - | 10 | 142 | 56.20% |
| AVDL241220C00025000 | 2024-04-24 10:29AM EDT | 2024-12-20 | 1.30 | 1.30 | 1.50 | 0.00 | - | - | 20 | 53.93% |
| AVDL250117C00025000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 1.60 | 1.40 | 1.60 | +0.10 | +6.67% | 254 | 1,821 | 52.66% |
| AVDL260116C00025000 | 2024-02-12 2:24PM EDT | 2026-01-16 | 2.50 | 2.55 | 3.80 | 0.00 | - | - | 10 | 51.59% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.