Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00010000 | 2024-04-18 3:43PM EDT | 10.00 | 7.30 | 8.00 | 10.20 | 0.00 | - | 2 | 7 | 307.81% |
| AVDL240517C00012500 | 2024-04-30 3:34PM EDT | 12.50 | 5.86 | 5.40 | 7.90 | 0.00 | - | 1 | 11 | 226.37% |
| AVDL240517C00015000 | 2024-05-01 3:20PM EDT | 15.00 | 3.70 | 3.40 | 3.60 | 0.00 | - | 2 | 422 | 84.38% |
| AVDL240517C00017500 | 2024-05-01 1:55PM EDT | 17.50 | 1.70 | 1.55 | 1.75 | -0.05 | -2.86% | 103 | 1,752 | 80.47% |
| AVDL240517C00020000 | 2024-05-01 3:51PM EDT | 20.00 | 0.60 | 0.55 | 0.65 | -0.04 | -6.25% | 590 | 1,438 | 79.49% |
| AVDL240517C00022500 | 2024-04-30 12:58PM EDT | 22.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 832 | 72.66% |
| AVDL240517C00025000 | 2024-04-19 10:45AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 100 | 82.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517P00012500 | 2024-04-15 2:32PM EDT | 12.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 150 | 202 | 185.55% |
| AVDL240517P00015000 | 2024-04-30 1:32PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 419 | 70.70% |
| AVDL240517P00017500 | 2024-05-01 3:51PM EDT | 17.50 | 0.80 | 0.65 | 0.85 | -0.19 | -19.19% | 6 | 650 | 74.22% |
| AVDL240517P00020000 | 2024-04-26 12:57PM EDT | 20.00 | 2.40 | 2.05 | 2.30 | 0.00 | - | 100 | 114 | 71.09% |
© 2024 Yahoo. All rights reserved.