Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00022500 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.08 | +47.06% | 63 | 869 | 79.49% |
| AVDL240621C00022500 | 2024-05-03 1:53PM EDT | 2024-06-21 | 0.53 | 0.45 | 0.60 | -0.07 | -11.67% | 100 | 594 | 59.77% |
| AVDL240920C00022500 | 2024-05-01 12:29PM EDT | 2024-09-20 | 1.33 | 1.30 | 1.45 | 0.00 | - | 112 | 296 | 56.15% |
| AVDL250117C00022500 | 2024-05-02 9:42AM EDT | 2025-01-17 | 1.85 | 2.10 | 2.30 | 0.00 | - | 20 | 261 | 54.74% |
| AVDL260116C00022500 | 2024-02-08 12:29PM EDT | 2026-01-16 | 3.20 | 1.50 | 6.00 | 0.00 | - | 1 | 3 | 51.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL250117P00022500 | 2024-04-09 3:22PM EDT | 2025-01-17 | 6.80 | 5.30 | 5.60 | 0.00 | - | - | 1 | 50.24% |
© 2024 Yahoo. All rights reserved.