Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00020000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.75 | +0.15 | +25.00% | 268 | 1,909 | 77.34% |
| AVDL240621C00020000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.25 | +0.20 | +19.05% | 844 | 2,118 | 60.06% |
| AVDL240920C00020000 | 2024-04-23 1:54PM EDT | 2024-09-20 | 1.88 | 2.10 | 2.25 | 0.00 | - | 20 | 156 | 57.13% |
| AVDL241220C00020000 | 2024-05-03 12:26PM EDT | 2024-12-20 | 2.95 | 2.75 | 2.95 | +0.45 | +18.00% | 15 | 30 | 55.79% |
| AVDL250117C00020000 | 2024-05-03 12:27PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.20 | +0.65 | +25.49% | 170 | 3,305 | 56.64% |
| AVDL260116C00020000 | 2024-04-29 12:53PM EDT | 2026-01-16 | 4.83 | 5.10 | 5.70 | 0.00 | - | 25 | 61 | 60.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517P00020000 | 2024-04-26 12:57PM EDT | 2024-05-17 | 2.40 | 1.65 | 1.95 | 0.00 | - | 100 | 114 | 73.44% |
| AVDL240621P00020000 | 2024-05-03 1:59PM EDT | 2024-06-21 | 2.30 | 2.20 | 2.35 | -1.50 | -39.47% | 600 | 44 | 57.13% |
| AVDL240920P00020000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 4.13 | 3.10 | 3.30 | 0.00 | - | - | 1 | 53.81% |
| AVDL250117P00020000 | 2024-04-16 3:17PM EDT | 2025-01-17 | 4.60 | 3.80 | 4.00 | 0.00 | - | 199 | 385 | 50.64% |
© 2024 Yahoo. All rights reserved.