Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00017500 | 2024-05-03 2:45PM EDT | 2024-05-17 | 2.05 | 1.75 | 2.00 | +0.39 | +23.49% | 39 | 1,804 | 76.95% |
| AVDL240621C00017500 | 2024-05-03 2:54PM EDT | 2024-06-21 | 2.45 | 2.25 | 2.50 | +0.45 | +22.50% | 85 | 2,430 | 61.62% |
| AVDL240920C00017500 | 2024-05-01 2:47PM EDT | 2024-09-20 | 3.40 | 3.20 | 4.50 | 0.00 | - | 1 | 198 | 70.70% |
| AVDL250117C00017500 | 2024-05-03 3:09PM EDT | 2025-01-17 | 4.20 | 3.80 | 4.30 | +0.40 | +10.53% | 243 | 17,335 | 55.37% |
| AVDL260116C00017500 | 2024-04-18 3:08PM EDT | 2026-01-16 | 5.30 | 4.00 | 7.70 | 0.00 | - | 1 | 137 | 55.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517P00017500 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.65 | 0.35 | 0.65 | -0.20 | -23.53% | 1 | 607 | 72.56% |
| AVDL240621P00017500 | 2024-05-03 2:21PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.05 | -0.46 | -32.62% | 421 | 2,196 | 58.40% |
| AVDL240920P00017500 | 2024-04-29 2:22PM EDT | 2024-09-20 | 2.15 | 1.80 | 1.95 | 0.00 | - | 5 | 91 | 55.57% |
| AVDL250117P00017500 | 2024-04-17 12:47PM EDT | 2025-01-17 | 2.97 | 2.40 | 2.65 | 0.00 | - | 4 | 115 | 51.90% |
© 2024 Yahoo. All rights reserved.