Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00015000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 3.90 | 3.80 | 4.40 | +0.20 | +5.41% | 32 | 461 | 111.13% |
| AVDL240621C00015000 | 2024-05-02 12:01PM EDT | 2024-06-21 | 4.34 | 4.10 | 4.30 | +0.74 | +20.56% | 20 | 1,251 | 66.11% |
| AVDL240920C00015000 | 2024-05-02 9:35AM EDT | 2024-09-20 | 4.90 | 4.50 | 6.60 | +0.40 | +8.89% | 1 | 353 | 79.98% |
| AVDL250117C00015000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 4.84 | 5.50 | 5.80 | 0.00 | - | 9 | 638 | 60.82% |
| AVDL260116C00015000 | 2024-04-23 10:59AM EDT | 2026-01-16 | 6.97 | 5.00 | 9.00 | 0.00 | - | 15 | 45 | 56.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517P00015000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | -0.09 | -45.00% | 70 | 419 | 82.81% |
| AVDL240621P00015000 | 2024-05-03 11:51AM EDT | 2024-06-21 | 0.34 | 0.25 | 0.35 | -0.21 | -38.18% | 200 | 315 | 60.74% |
| AVDL240920P00015000 | 2024-04-26 3:26PM EDT | 2024-09-20 | 1.26 | 0.90 | 1.00 | 0.00 | - | 15 | 330 | 57.76% |
| AVDL250117P00015000 | 2024-04-02 3:55PM EDT | 2025-01-17 | 2.55 | 1.60 | 1.75 | 0.00 | - | 45 | 174 | 57.69% |
| AVDL260116P00015000 | 2024-03-25 11:38AM EDT | 2026-01-16 | 3.80 | 2.95 | 3.30 | 0.00 | - | 1 | 4 | 55.86% |
© 2024 Yahoo. All rights reserved.