Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00012500 | 2024-05-02 9:34AM EDT | 2024-05-17 | 6.05 | 5.80 | 8.80 | 0.00 | - | 4 | 7 | 267.58% |
| AVDL240621C00012500 | 2024-05-03 9:32AM EDT | 2024-06-21 | 6.08 | 6.30 | 8.00 | -0.17 | -2.72% | 1 | 682 | 133.50% |
| AVDL240920C00012500 | 2024-04-12 1:23PM EDT | 2024-09-20 | 4.30 | 6.60 | 9.00 | 0.00 | - | 10 | 34 | 102.34% |
| AVDL250117C00012500 | 2024-05-03 9:32AM EDT | 2025-01-17 | 6.80 | 7.20 | 7.60 | +0.35 | +5.43% | 1 | 1,658 | 64.89% |
| AVDL260116C00012500 | 2024-05-02 11:48AM EDT | 2026-01-16 | 8.53 | 7.50 | 9.40 | 0.00 | - | 10 | 37 | 58.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517P00012500 | 2024-04-15 2:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 150 | 202 | 116.41% |
| AVDL240621P00012500 | 2024-04-25 2:56PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 44 | 149 | 71.29% |
| AVDL240920P00012500 | 2024-04-17 3:26PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.45 | 0.00 | - | 20 | 40 | 51.27% |
| AVDL250117P00012500 | 2024-04-23 10:06AM EDT | 2025-01-17 | 0.96 | 0.75 | 0.85 | 0.00 | - | 25 | 346 | 57.23% |
© 2024 Yahoo. All rights reserved.