Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00010000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 8.48 | 8.50 | 10.80 | 0.00 | - | 5 | 7 | 343.36% |
| AVDL240621C00010000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 8.63 | 8.40 | 9.20 | 0.00 | - | 5 | 96 | 141.99% |
| AVDL250117C00010000 | 2024-04-17 2:27PM EDT | 2025-01-17 | 8.90 | 9.20 | 9.70 | 0.00 | - | 18 | 310 | 72.36% |
| AVDL260116C00010000 | 2024-03-04 3:57PM EDT | 2026-01-16 | 6.00 | 7.80 | 10.80 | 0.00 | - | 5 | 43 | 75.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240621P00010000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 182 | 141.60% |
| AVDL240920P00010000 | 2024-04-25 10:40AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 25 | 63.87% |
| AVDL250117P00010000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 25 | 173 | 61.57% |
| AVDL260116P00010000 | 2024-03-25 10:09AM EDT | 2026-01-16 | 1.55 | 1.00 | 1.30 | 0.00 | - | 1 | 12 | 58.52% |
© 2024 Yahoo. All rights reserved.