Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240621C00025000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | -0.10 | -66.67% | 50 | 246 | 125.00% |
| AVDL240920C00025000 | 2024-05-28 12:26PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.35 | 0.00 | - | 48 | 197 | 60.45% |
| AVDL241220C00025000 | 2024-05-17 2:57PM EDT | 2024-12-20 | 0.48 | 0.00 | 1.60 | 0.00 | - | 25 | 45 | 62.06% |
| AVDL250117C00025000 | 2024-05-23 11:16AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.70 | -0.05 | -7.14% | 9 | 1,488 | 52.73% |
| AVDL260116C00025000 | 2024-05-08 3:37PM EDT | 2026-01-16 | 2.34 | 0.00 | 3.80 | 0.00 | - | 10 | 20 | 51.86% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.