Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240621C00015000 | 2024-06-14 12:32PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.10 | -0.10 | -10.00% | 23 | 2,083 | 58.59% |
| AVDL240719C00015000 | 2024-06-14 12:32PM EDT | 2024-07-19 | 1.52 | 1.40 | 1.65 | +0.02 | +1.33% | 3 | 312 | 57.23% |
| AVDL240920C00015000 | 2024-06-12 3:44PM EDT | 2024-09-20 | 2.00 | 2.15 | 2.50 | 0.00 | - | 1 | 273 | 59.96% |
| AVDL241220C00015000 | 2024-06-05 1:27PM EDT | 2024-12-20 | 2.40 | 1.70 | 3.20 | 0.00 | - | 10 | 11 | 63.48% |
| AVDL250117C00015000 | 2024-05-30 12:12PM EDT | 2025-01-17 | 3.45 | 3.00 | 3.30 | 0.00 | - | 30 | 689 | 58.15% |
| AVDL260116C00015000 | 2024-04-23 10:59AM EDT | 2026-01-16 | 6.97 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240621P00015000 | 2024-06-14 11:01AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | +0.05 | +33.33% | 40 | 1,004 | 60.16% |
| AVDL240719P00015000 | 2024-06-07 3:08PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.85 | 0.00 | - | 300 | 515 | 64.75% |
| AVDL240920P00015000 | 2024-06-13 2:29PM EDT | 2024-09-20 | 1.44 | 0.00 | 1.45 | 0.00 | - | 2 | 535 | 57.91% |
| AVDL241220P00015000 | 2024-05-23 9:51AM EDT | 2024-12-20 | 2.10 | 1.65 | 2.10 | 0.00 | - | 5 | 70 | 51.47% |
| AVDL250117P00015000 | 2024-06-13 11:52AM EDT | 2025-01-17 | 2.01 | 1.90 | 2.15 | 0.00 | - | 10 | 200 | 51.29% |
| AVDL260116P00015000 | 2024-05-24 12:39PM EDT | 2026-01-16 | 3.55 | 2.45 | 4.10 | 0.00 | - | 1 | 11 | 59.40% |
© 2024 Yahoo. All rights reserved.