Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.48 | 0.00 | - | 5 | 7 | 10.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 4 | 7 | 12.50 | 0.15 | 0.00 | - | 150 | 202 |
| 3.90 | +0.20 | +5.41% | 32 | 461 | 15.00 | 0.11 | -0.09 | -45.00% | 70 | 419 |
| 2.05 | +0.39 | +23.49% | 39 | 1,804 | 17.50 | 0.65 | -0.20 | -23.53% | 1 | 607 |
| 0.75 | +0.15 | +25.00% | 268 | 1,909 | 20.00 | 2.40 | 0.00 | - | 100 | 114 |
| 0.25 | +0.08 | +47.06% | 63 | 869 | 22.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 20 | 100 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.