Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 10 | 129 | 7.50 | 0.10 | 0.00 | - | 120 | 121 |
| 8.63 | 0.00 | - | 5 | 96 | 10.00 | 0.05 | 0.00 | - | 15 | 132 |
| 3.10 | 0.00 | - | 1 | 722 | 12.50 | 0.15 | 0.00 | - | 504 | 676 |
| 1.45 | -0.01 | -0.68% | 130 | 1,932 | 15.00 | 0.45 | -0.15 | -25.00% | 20 | 1,050 |
| 0.30 | 0.00 | - | 8 | 3,978 | 17.50 | 2.00 | -0.13 | -6.10% | 50 | 2,485 |
| 0.10 | 0.00 | - | 10 | 3,179 | 20.00 | 4.00 | 0.00 | - | 78 | 499 |
| 0.05 | 0.00 | - | 152 | 1,016 | 22.50 | 5.60 | 0.00 | - | 200 | 120 |
| 0.05 | -0.10 | -66.67% | 50 | 246 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 224 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.