Canada markets open in 6 hours 3 minutes

AvalonBay Communities, Inc. (AVB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
239.39-7.47 (-3.03%)
At close: 1:00PM EST
239.27 -0.12 (-0.05%)
After hours: 03:17PM EST
In The Money
Show:ListStraddle
Strike:240.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB211217C002400002021-11-26 11:04AM EST2021-12-176.000.000.000.00-100.39%
AVB220121C002400002021-11-26 12:09PM EST2022-01-218.500.000.000.00-1200.20%
AVB220414C002400002021-11-26 9:51AM EST2022-04-1414.700.000.000.00-100.10%
AVB220715C002400002021-11-22 11:16AM EST2022-07-1516.100.000.000.00-100.10%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB211217P002400002021-11-26 12:59PM EST2021-12-175.480.000.000.00-1200.00%
AVB220121P002400002021-11-26 10:46AM EST2022-01-217.700.000.000.00-400.00%
AVB220414P002400002021-11-17 2:46PM EST2022-04-1413.780.000.000.00-100.00%